> BGN-KYD ve KYD-BGN döviz kurları - 2024

BGN-KYD ve KYD-BGN döviz kurları - 2024

BGN-KYD ve KYD-BGN döviz kurları

2024 yılı için BGN-KYD ve KYD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 0,4631 KYD

1 KYD = 2,1592 BGN

1Y 2Y 3Y

BGN'den KYD'yeKYD'den BGN'E

Jan 2024

Tarih	BGN-KYD	KYD-BGN
01 Oca 2024	1 BGN = 0.4717 KYD	1 KYD = 2.1199 BGN
02 Oca 2024	1 BGN = 0.4675 KYD	1 KYD = 2.1389 BGN
03 Oca 2024	1 BGN = 0.4654 KYD	1 KYD = 2.1489 BGN
04 Oca 2024	1 BGN = 0.467 KYD	1 KYD = 2.1413 BGN
05 Oca 2024	1 BGN = 0.4651 KYD	1 KYD = 2.1503 BGN
06 Oca 2024	1 BGN = 0.465 KYD	1 KYD = 2.1504 BGN
07 Oca 2024	1 BGN = 0.4644 KYD	1 KYD = 2.1533 BGN
08 Oca 2024	1 BGN = 0.4661 KYD	1 KYD = 2.1456 BGN
09 Oca 2024	1 BGN = 0.4659 KYD	1 KYD = 2.1466 BGN
10 Oca 2024	1 BGN = 0.4667 KYD	1 KYD = 2.1427 BGN
11 Oca 2024	1 BGN = 0.4681 KYD	1 KYD = 2.1362 BGN
12 Oca 2024	1 BGN = 0.4669 KYD	1 KYD = 2.1419 BGN
13 Oca 2024	1 BGN = 0.466 KYD	1 KYD = 2.146 BGN
14 Oca 2024	1 BGN = 0.466 KYD	1 KYD = 2.146 BGN
15 Oca 2024	1 BGN = 0.466 KYD	1 KYD = 2.1457 BGN
16 Oca 2024	1 BGN = 0.464 KYD	1 KYD = 2.1553 BGN
17 Oca 2024	1 BGN = 0.4635 KYD	1 KYD = 2.1575 BGN
18 Oca 2024	1 BGN = 0.4637 KYD	1 KYD = 2.1564 BGN
19 Oca 2024	1 BGN = 0.4638 KYD	1 KYD = 2.1562 BGN
20 Oca 2024	1 BGN = 0.4639 KYD	1 KYD = 2.1556 BGN
21 Oca 2024	1 BGN = 0.463 KYD	1 KYD = 2.1598 BGN
22 Oca 2024	1 BGN = 0.4643 KYD	1 KYD = 2.1537 BGN
23 Oca 2024	1 BGN = 0.4627 KYD	1 KYD = 2.1611 BGN
24 Oca 2024	1 BGN = 0.4641 KYD	1 KYD = 2.1545 BGN
25 Oca 2024	1 BGN = 0.4643 KYD	1 KYD = 2.1538 BGN
26 Oca 2024	1 BGN = 0.4634 KYD	1 KYD = 2.158 BGN
27 Oca 2024	1 BGN = 0.4633 KYD	1 KYD = 2.1582 BGN
28 Oca 2024	1 BGN = 0.463 KYD	1 KYD = 2.16 BGN
29 Oca 2024	1 BGN = 0.4612 KYD	1 KYD = 2.1683 BGN
30 Oca 2024	1 BGN = 0.4619 KYD	1 KYD = 2.1648 BGN
31 Oca 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1658 BGN

Feb 2024

Tarih	BGN-KYD	KYD-BGN
01 Şub 2024	1 BGN = 0.4602 KYD	1 KYD = 2.1728 BGN
02 Şub 2024	1 BGN = 0.4641 KYD	1 KYD = 2.1548 BGN
03 Şub 2024	1 BGN = 0.4606 KYD	1 KYD = 2.1711 BGN
04 Şub 2024	1 BGN = 0.4602 KYD	1 KYD = 2.1732 BGN
05 Şub 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1815 BGN
06 Şub 2024	1 BGN = 0.4576 KYD	1 KYD = 2.1851 BGN
07 Şub 2024	1 BGN = 0.4589 KYD	1 KYD = 2.179 BGN
08 Şub 2024	1 BGN = 0.4587 KYD	1 KYD = 2.1801 BGN
09 Şub 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1773 BGN
10 Şub 2024	1 BGN = 0.459 KYD	1 KYD = 2.1786 BGN
11 Şub 2024	1 BGN = 0.4587 KYD	1 KYD = 2.1801 BGN
12 Şub 2024	1 BGN = 0.4589 KYD	1 KYD = 2.179 BGN
13 Şub 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1779 BGN
14 Şub 2024	1 BGN = 0.4565 KYD	1 KYD = 2.1905 BGN
15 Şub 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1868 BGN
16 Şub 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1771 BGN
17 Şub 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1771 BGN
18 Şub 2024	1 BGN = 0.4586 KYD	1 KYD = 2.1806 BGN
19 Şub 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1779 BGN
20 Şub 2024	1 BGN = 0.4604 KYD	1 KYD = 2.1721 BGN
21 Şub 2024	1 BGN = 0.4601 KYD	1 KYD = 2.1735 BGN
22 Şub 2024	1 BGN = 0.463 KYD	1 KYD = 2.1599 BGN
23 Şub 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1678 BGN
24 Şub 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1676 BGN
25 Şub 2024	1 BGN = 0.4605 KYD	1 KYD = 2.1715 BGN
26 Şub 2024	1 BGN = 0.4623 KYD	1 KYD = 2.1633 BGN
27 Şub 2024	1 BGN = 0.4626 KYD	1 KYD = 2.1616 BGN
28 Şub 2024	1 BGN = 0.4604 KYD	1 KYD = 2.172 BGN
29 Şub 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN

Mar 2024

Tarih	BGN-KYD	KYD-BGN
01 Mar 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1685 BGN
02 Mar 2024	1 BGN = 0.461 KYD	1 KYD = 2.1693 BGN
03 Mar 2024	1 BGN = 0.4601 KYD	1 KYD = 2.1733 BGN
04 Mar 2024	1 BGN = 0.4627 KYD	1 KYD = 2.1614 BGN
05 Mar 2024	1 BGN = 0.4627 KYD	1 KYD = 2.1612 BGN
06 Mar 2024	1 BGN = 0.4633 KYD	1 KYD = 2.1584 BGN
07 Mar 2024	1 BGN = 0.4642 KYD	1 KYD = 2.1542 BGN
08 Mar 2024	1 BGN = 0.4658 KYD	1 KYD = 2.1468 BGN
09 Mar 2024	1 BGN = 0.4659 KYD	1 KYD = 2.1464 BGN
10 Mar 2024	1 BGN = 0.4651 KYD	1 KYD = 2.15 BGN
11 Mar 2024	1 BGN = 0.4663 KYD	1 KYD = 2.1447 BGN
12 Mar 2024	1 BGN = 0.4656 KYD	1 KYD = 2.1477 BGN
13 Mar 2024	1 BGN = 0.4668 KYD	1 KYD = 2.1421 BGN
14 Mar 2024	1 BGN = 0.4662 KYD	1 KYD = 2.145 BGN
15 Mar 2024	1 BGN = 0.4639 KYD	1 KYD = 2.1555 BGN
16 Mar 2024	1 BGN = 0.4642 KYD	1 KYD = 2.1544 BGN
17 Mar 2024	1 BGN = 0.4636 KYD	1 KYD = 2.1571 BGN
18 Mar 2024	1 BGN = 0.464 KYD	1 KYD = 2.1552 BGN
19 Mar 2024	1 BGN = 0.4619 KYD	1 KYD = 2.1647 BGN
20 Mar 2024	1 BGN = 0.462 KYD	1 KYD = 2.1646 BGN
21 Mar 2024	1 BGN = 0.465 KYD	1 KYD = 2.1507 BGN
22 Mar 2024	1 BGN = 0.461 KYD	1 KYD = 2.1691 BGN
23 Mar 2024	1 BGN = 0.4609 KYD	1 KYD = 2.1697 BGN
24 Mar 2024	1 BGN = 0.458 KYD	1 KYD = 2.1834 BGN
25 Mar 2024	1 BGN = 0.4614 KYD	1 KYD = 2.1672 BGN
26 Mar 2024	1 BGN = 0.4629 KYD	1 KYD = 2.1602 BGN
27 Mar 2024	1 BGN = 0.4615 KYD	1 KYD = 2.1671 BGN
28 Mar 2024	1 BGN = 0.461 KYD	1 KYD = 2.1693 BGN
29 Mar 2024	1 BGN = 0.4594 KYD	1 KYD = 2.1766 BGN
30 Mar 2024	1 BGN = 0.4591 KYD	1 KYD = 2.1782 BGN
31 Mar 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1776 BGN

Apr 2024

Tarih	BGN-KYD	KYD-BGN
01 Nis 2024	1 BGN = 0.4596 KYD	1 KYD = 2.176 BGN
02 Nis 2024	1 BGN = 0.4577 KYD	1 KYD = 2.1846 BGN
03 Nis 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1779 BGN
04 Nis 2024	1 BGN = 0.4623 KYD	1 KYD = 2.1631 BGN
05 Nis 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN
06 Nis 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN
07 Nis 2024	1 BGN = 0.461 KYD	1 KYD = 2.1692 BGN
08 Nis 2024	1 BGN = 0.4617 KYD	1 KYD = 2.166 BGN
09 Nis 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1594 BGN
10 Nis 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1596 BGN
11 Nis 2024	1 BGN = 0.4574 KYD	1 KYD = 2.1863 BGN
12 Nis 2024	1 BGN = 0.454 KYD	1 KYD = 2.2026 BGN
13 Nis 2024	1 BGN = 0.4532 KYD	1 KYD = 2.2064 BGN
14 Nis 2024	1 BGN = 0.4526 KYD	1 KYD = 2.2095 BGN
15 Nis 2024	1 BGN = 0.4539 KYD	1 KYD = 2.203 BGN
16 Nis 2024	1 BGN = 0.4527 KYD	1 KYD = 2.2088 BGN
17 Nis 2024	1 BGN = 0.4533 KYD	1 KYD = 2.2062 BGN
18 Nis 2024	1 BGN = 0.4545 KYD	1 KYD = 2.2004 BGN
19 Nis 2024	1 BGN = 0.4533 KYD	1 KYD = 2.2059 BGN
20 Nis 2024	1 BGN = 0.4537 KYD	1 KYD = 2.2042 BGN
21 Nis 2024	1 BGN = 0.4528 KYD	1 KYD = 2.2086 BGN
22 Nis 2024	1 BGN = 0.4542 KYD	1 KYD = 2.2017 BGN
23 Nis 2024	1 BGN = 0.4542 KYD	1 KYD = 2.2018 BGN
24 Nis 2024	1 BGN = 0.4556 KYD	1 KYD = 2.1949 BGN
25 Nis 2024	1 BGN = 0.457 KYD	1 KYD = 2.1879 BGN
26 Nis 2024	1 BGN = 0.4568 KYD	1 KYD = 2.1893 BGN
27 Nis 2024	1 BGN = 0.4571 KYD	1 KYD = 2.1877 BGN
28 Nis 2024	1 BGN = 0.457 KYD	1 KYD = 2.1884 BGN
29 Nis 2024	1 BGN = 0.4565 KYD	1 KYD = 2.1904 BGN
30 Nis 2024	1 BGN = 0.4571 KYD	1 KYD = 2.1875 BGN

May 2024

Tarih	BGN-KYD	KYD-BGN
01 May 2024	1 BGN = 0.4545 KYD	1 KYD = 2.2003 BGN
02 May 2024	1 BGN = 0.4561 KYD	1 KYD = 2.1925 BGN
03 May 2024	1 BGN = 0.4575 KYD	1 KYD = 2.1857 BGN
04 May 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1868 BGN
05 May 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1868 BGN
06 May 2024	1 BGN = 0.459 KYD	1 KYD = 2.1785 BGN
07 May 2024	1 BGN = 0.4588 KYD	1 KYD = 2.1798 BGN
08 May 2024	1 BGN = 0.458 KYD	1 KYD = 2.1834 BGN
09 May 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1869 BGN
10 May 2024	1 BGN = 0.4592 KYD	1 KYD = 2.1775 BGN
11 May 2024	1 BGN = 0.459 KYD	1 KYD = 2.1786 BGN
12 May 2024	1 BGN = 0.4586 KYD	1 KYD = 2.1804 BGN
13 May 2024	1 BGN = 0.4594 KYD	1 KYD = 2.1767 BGN
14 May 2024	1 BGN = 0.4598 KYD	1 KYD = 2.175 BGN
15 May 2024	1 BGN = 0.4613 KYD	1 KYD = 2.168 BGN
16 May 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1594 BGN
17 May 2024	1 BGN = 0.4619 KYD	1 KYD = 2.1648 BGN
18 May 2024	1 BGN = 0.4609 KYD	1 KYD = 2.1697 BGN
19 May 2024	1 BGN = 0.4608 KYD	1 KYD = 2.1699 BGN
20 May 2024	1 BGN = 0.4636 KYD	1 KYD = 2.1569 BGN
21 May 2024	1 BGN = 0.463 KYD	1 KYD = 2.1596 BGN
22 May 2024	1 BGN = 0.4624 KYD	1 KYD = 2.1628 BGN
23 May 2024	1 BGN = 0.4621 KYD	1 KYD = 2.1638 BGN
24 May 2024	1 BGN = 0.462 KYD	1 KYD = 2.1646 BGN
25 May 2024	1 BGN = 0.4619 KYD	1 KYD = 2.1649 BGN
26 May 2024	1 BGN = 0.461 KYD	1 KYD = 2.1691 BGN
27 May 2024	1 BGN = 0.463 KYD	1 KYD = 2.1599 BGN
28 May 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1595 BGN
29 May 2024	1 BGN = 0.4626 KYD	1 KYD = 2.1619 BGN
30 May 2024	1 BGN = 0.461 KYD	1 KYD = 2.1694 BGN
31 May 2024	1 BGN = 0.4622 KYD	1 KYD = 2.1634 BGN

Jun 2024

Tarih	BGN-KYD	KYD-BGN
01 Haz 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1659 BGN
02 Haz 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1659 BGN
03 Haz 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1676 BGN
04 Haz 2024	1 BGN = 0.4632 KYD	1 KYD = 2.1591 BGN
05 Haz 2024	1 BGN = 0.4636 KYD	1 KYD = 2.157 BGN
06 Haz 2024	1 BGN = 0.4636 KYD	1 KYD = 2.1572 BGN
07 Haz 2024	1 BGN = 0.464 KYD	1 KYD = 2.155 BGN
08 Haz 2024	1 BGN = 0.464 KYD	1 KYD = 2.1554 BGN
09 Haz 2024	1 BGN = 0.4634 KYD	1 KYD = 2.1581 BGN
10 Haz 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1866 BGN
11 Haz 2024	1 BGN = 0.4582 KYD	1 KYD = 2.1824 BGN
12 Haz 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1815 BGN
13 Haz 2024	1 BGN = 0.4604 KYD	1 KYD = 2.172 BGN
14 Haz 2024	1 BGN = 0.456 KYD	1 KYD = 2.1931 BGN
15 Haz 2024	1 BGN = 0.4559 KYD	1 KYD = 2.1936 BGN
16 Haz 2024	1 BGN = 0.4547 KYD	1 KYD = 2.1992 BGN
17 Haz 2024	1 BGN = 0.4562 KYD	1 KYD = 2.1918 BGN
18 Haz 2024	1 BGN = 0.4566 KYD	1 KYD = 2.1902 BGN
19 Haz 2024	1 BGN = 0.4581 KYD	1 KYD = 2.1832 BGN
20 Haz 2024	1 BGN = 0.4571 KYD	1 KYD = 2.1876 BGN
21 Haz 2024	1 BGN = 0.4553 KYD	1 KYD = 2.1965 BGN
22 Haz 2024	1 BGN = 0.4551 KYD	1 KYD = 2.1973 BGN
23 Haz 2024	1 BGN = 0.4546 KYD	1 KYD = 2.1999 BGN
24 Haz 2024	1 BGN = 0.4573 KYD	1 KYD = 2.1869 BGN
25 Haz 2024	1 BGN = 0.4571 KYD	1 KYD = 2.1876 BGN
26 Haz 2024	1 BGN = 0.4554 KYD	1 KYD = 2.1956 BGN
27 Haz 2024	1 BGN = 0.4561 KYD	1 KYD = 2.1926 BGN
28 Haz 2024	1 BGN = 0.456 KYD	1 KYD = 2.1928 BGN
29 Haz 2024	1 BGN = 0.4568 KYD	1 KYD = 2.1894 BGN
30 Haz 2024	1 BGN = 0.456 KYD	1 KYD = 2.1932 BGN

Jul 2024

Tarih	BGN-KYD	KYD-BGN
01 Tem 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1814 BGN
02 Tem 2024	1 BGN = 0.4566 KYD	1 KYD = 2.1901 BGN
03 Tem 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1814 BGN
04 Tem 2024	1 BGN = 0.4603 KYD	1 KYD = 2.1727 BGN
05 Tem 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1677 BGN
06 Tem 2024	1 BGN = 0.4612 KYD	1 KYD = 2.1681 BGN
07 Tem 2024	1 BGN = 0.4601 KYD	1 KYD = 2.1735 BGN
08 Tem 2024	1 BGN = 0.4614 KYD	1 KYD = 2.1674 BGN
09 Tem 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1676 BGN
10 Tem 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1688 BGN
11 Tem 2024	1 BGN = 0.4621 KYD	1 KYD = 2.1642 BGN
12 Tem 2024	1 BGN = 0.4639 KYD	1 KYD = 2.1556 BGN
13 Tem 2024	1 BGN = 0.4647 KYD	1 KYD = 2.1518 BGN
14 Tem 2024	1 BGN = 0.4635 KYD	1 KYD = 2.1576 BGN
15 Tem 2024	1 BGN = 0.4649 KYD	1 KYD = 2.1512 BGN
16 Tem 2024	1 BGN = 0.4647 KYD	1 KYD = 2.152 BGN
17 Tem 2024	1 BGN = 0.4659 KYD	1 KYD = 2.1464 BGN
18 Tem 2024	1 BGN = 0.4662 KYD	1 KYD = 2.1449 BGN
19 Tem 2024	1 BGN = 0.4638 KYD	1 KYD = 2.1563 BGN
20 Tem 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1591 BGN
21 Tem 2024	1 BGN = 0.463 KYD	1 KYD = 2.1598 BGN
22 Tem 2024	1 BGN = 0.464 KYD	1 KYD = 2.155 BGN
23 Tem 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1594 BGN
24 Tem 2024	1 BGN = 0.4624 KYD	1 KYD = 2.1629 BGN
25 Tem 2024	1 BGN = 0.4622 KYD	1 KYD = 2.1637 BGN
26 Tem 2024	1 BGN = 0.4625 KYD	1 KYD = 2.1623 BGN
27 Tem 2024	1 BGN = 0.4626 KYD	1 KYD = 2.1618 BGN
28 Tem 2024	1 BGN = 0.4623 KYD	1 KYD = 2.1632 BGN
29 Tem 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN
30 Tem 2024	1 BGN = 0.4617 KYD	1 KYD = 2.1661 BGN
31 Tem 2024	1 BGN = 0.4615 KYD	1 KYD = 2.167 BGN

Aug 2024

Tarih	BGN-KYD	KYD-BGN
01 Ağu 2024	1 BGN = 0.4594 KYD	1 KYD = 2.177 BGN
02 Ağu 2024	1 BGN = 0.4609 KYD	1 KYD = 2.1696 BGN
03 Ağu 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1688 BGN
04 Ağu 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1685 BGN
05 Ağu 2024	1 BGN = 0.4666 KYD	1 KYD = 2.1431 BGN
06 Ağu 2024	1 BGN = 0.4653 KYD	1 KYD = 2.1494 BGN
07 Ağu 2024	1 BGN = 0.4652 KYD	1 KYD = 2.1495 BGN
08 Ağu 2024	1 BGN = 0.4658 KYD	1 KYD = 2.147 BGN
09 Ağu 2024	1 BGN = 0.4655 KYD	1 KYD = 2.1482 BGN
10 Ağu 2024	1 BGN = 0.4651 KYD	1 KYD = 2.15 BGN
11 Ağu 2024	1 BGN = 0.4645 KYD	1 KYD = 2.1529 BGN
12 Ağu 2024	1 BGN = 0.4657 KYD	1 KYD = 2.1474 BGN
13 Ağu 2024	1 BGN = 0.4654 KYD	1 KYD = 2.1486 BGN
14 Ağu 2024	1 BGN = 0.4696 KYD	1 KYD = 2.1295 BGN
15 Ağu 2024	1 BGN = 0.4691 KYD	1 KYD = 2.1319 BGN
16 Ağu 2024	1 BGN = 0.4684 KYD	1 KYD = 2.135 BGN
17 Ağu 2024	1 BGN = 0.4681 KYD	1 KYD = 2.1361 BGN
18 Ağu 2024	1 BGN = 0.4681 KYD	1 KYD = 2.1361 BGN
19 Ağu 2024	1 BGN = 0.4706 KYD	1 KYD = 2.1249 BGN
20 Ağu 2024	1 BGN = 0.4719 KYD	1 KYD = 2.119 BGN
21 Ağu 2024	1 BGN = 0.4742 KYD	1 KYD = 2.1087 BGN
22 Ağu 2024	1 BGN = 0.4749 KYD	1 KYD = 2.1057 BGN
23 Ağu 2024	1 BGN = 0.4739 KYD	1 KYD = 2.11 BGN
24 Ağu 2024	1 BGN = 0.4738 KYD	1 KYD = 2.1105 BGN
25 Ağu 2024	1 BGN = 0.4732 KYD	1 KYD = 2.1135 BGN
26 Ağu 2024	1 BGN = 0.4762 KYD	1 KYD = 2.1001 BGN
27 Ağu 2024	1 BGN = 0.4758 KYD	1 KYD = 2.1016 BGN
28 Ağu 2024	1 BGN = 0.4744 KYD	1 KYD = 2.1081 BGN
29 Ağu 2024	1 BGN = 0.4731 KYD	1 KYD = 2.1139 BGN
30 Ağu 2024	1 BGN = 0.4721 KYD	1 KYD = 2.118 BGN
31 Ağu 2024	1 BGN = 0.4708 KYD	1 KYD = 2.1238 BGN

Sep 2024

Tarih	BGN-KYD	KYD-BGN
01 Eyl 2024	1 BGN = 0.4718 KYD	1 KYD = 2.1196 BGN
02 Eyl 2024	1 BGN = 0.4715 KYD	1 KYD = 2.121 BGN
03 Eyl 2024	1 BGN = 0.4702 KYD	1 KYD = 2.1268 BGN
04 Eyl 2024	1 BGN = 0.4712 KYD	1 KYD = 2.122 BGN
05 Eyl 2024	1 BGN = 0.4727 KYD	1 KYD = 2.1156 BGN
06 Eyl 2024	1 BGN = 0.4731 KYD	1 KYD = 2.1138 BGN
07 Eyl 2024	1 BGN = 0.4732 KYD	1 KYD = 2.1131 BGN
08 Eyl 2024	1 BGN = 0.4733 KYD	1 KYD = 2.113 BGN
09 Eyl 2024	1 BGN = 0.4707 KYD	1 KYD = 2.1244 BGN
10 Eyl 2024	1 BGN = 0.4703 KYD	1 KYD = 2.1264 BGN
11 Eyl 2024	1 BGN = 0.4707 KYD	1 KYD = 2.1247 BGN
12 Eyl 2024	1 BGN = 0.4697 KYD	1 KYD = 2.1289 BGN
13 Eyl 2024	1 BGN = 0.4723 KYD	1 KYD = 2.1175 BGN
14 Eyl 2024	1 BGN = 0.4719 KYD	1 KYD = 2.1189 BGN
15 Eyl 2024	1 BGN = 0.4723 KYD	1 KYD = 2.1175 BGN
16 Eyl 2024	1 BGN = 0.474 KYD	1 KYD = 2.1096 BGN
17 Eyl 2024	1 BGN = 0.4746 KYD	1 KYD = 2.1071 BGN
18 Eyl 2024	1 BGN = 0.4743 KYD	1 KYD = 2.1083 BGN
19 Eyl 2024	1 BGN = 0.474 KYD	1 KYD = 2.1099 BGN
20 Eyl 2024	1 BGN = 0.4744 KYD	1 KYD = 2.1078 BGN
21 Eyl 2024	1 BGN = 0.4754 KYD	1 KYD = 2.1033 BGN
22 Eyl 2024	1 BGN = 0.4755 KYD	1 KYD = 2.1032 BGN
23 Eyl 2024	1 BGN = 0.4731 KYD	1 KYD = 2.1139 BGN
24 Eyl 2024	1 BGN = 0.4744 KYD	1 KYD = 2.1079 BGN
25 Eyl 2024	1 BGN = 0.4771 KYD	1 KYD = 2.096 BGN
26 Eyl 2024	1 BGN = 0.4754 KYD	1 KYD = 2.1035 BGN
27 Eyl 2024	1 BGN = 0.4758 KYD	1 KYD = 2.1017 BGN
28 Eyl 2024	1 BGN = 0.4758 KYD	1 KYD = 2.1015 BGN
29 Eyl 2024	1 BGN = 0.4758 KYD	1 KYD = 2.1015 BGN
30 Eyl 2024	1 BGN = 0.4767 KYD	1 KYD = 2.0976 BGN

Oct 2024

Tarih	BGN-KYD	KYD-BGN
01 Eki 2024	1 BGN = 0.4726 KYD	1 KYD = 2.1161 BGN
02 Eki 2024	1 BGN = 0.4713 KYD	1 KYD = 2.1218 BGN
03 Eki 2024	1 BGN = 0.4705 KYD	1 KYD = 2.1256 BGN
04 Eki 2024	1 BGN = 0.4698 KYD	1 KYD = 2.1287 BGN
05 Eki 2024	1 BGN = 0.4699 KYD	1 KYD = 2.1283 BGN
06 Eki 2024	1 BGN = 0.4693 KYD	1 KYD = 2.1309 BGN
07 Eki 2024	1 BGN = 0.4672 KYD	1 KYD = 2.1403 BGN
08 Eki 2024	1 BGN = 0.4682 KYD	1 KYD = 2.1357 BGN
09 Eki 2024	1 BGN = 0.4674 KYD	1 KYD = 2.1393 BGN
10 Eki 2024	1 BGN = 0.4656 KYD	1 KYD = 2.148 BGN
11 Eki 2024	1 BGN = 0.4664 KYD	1 KYD = 2.1442 BGN
12 Eki 2024	1 BGN = 0.466 KYD	1 KYD = 2.146 BGN
13 Eki 2024	1 BGN = 0.4668 KYD	1 KYD = 2.1421 BGN
14 Eki 2024	1 BGN = 0.4655 KYD	1 KYD = 2.1484 BGN
15 Eki 2024	1 BGN = 0.4648 KYD	1 KYD = 2.1514 BGN
16 Eki 2024	1 BGN = 0.464 KYD	1 KYD = 2.1553 BGN
17 Eki 2024	1 BGN = 0.4629 KYD	1 KYD = 2.1604 BGN
18 Eki 2024	1 BGN = 0.4623 KYD	1 KYD = 2.1631 BGN
19 Eki 2024	1 BGN = 0.4621 KYD	1 KYD = 2.1641 BGN
20 Eki 2024	1 BGN = 0.4621 KYD	1 KYD = 2.1641 BGN
21 Eki 2024	1 BGN = 0.4627 KYD	1 KYD = 2.1612 BGN
22 Eki 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1678 BGN
23 Eki 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1771 BGN
24 Eki 2024	1 BGN = 0.4603 KYD	1 KYD = 2.1727 BGN
25 Eki 2024	1 BGN = 0.4612 KYD	1 KYD = 2.1683 BGN
26 Eki 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1686 BGN
27 Eki 2024	1 BGN = 0.4611 KYD	1 KYD = 2.1686 BGN
28 Eki 2024	1 BGN = 0.461 KYD	1 KYD = 2.169 BGN
29 Eki 2024	1 BGN = 0.4606 KYD	1 KYD = 2.1712 BGN
30 Eki 2024	1 BGN = 0.4613 KYD	1 KYD = 2.1678 BGN
31 Eki 2024	1 BGN = 0.4628 KYD	1 KYD = 2.1605 BGN

Nov 2024

Tarih	BGN-KYD	KYD-BGN
01 Kas 2024	1 BGN = 0.4632 KYD	1 KYD = 2.1587 BGN
02 Kas 2024	1 BGN = 0.4621 KYD	1 KYD = 2.164 BGN
03 Kas 2024	1 BGN = 0.4631 KYD	1 KYD = 2.1594 BGN
04 Kas 2024	1 BGN = 0.4649 KYD	1 KYD = 2.1509 BGN
05 Kas 2024	1 BGN = 0.4643 KYD	1 KYD = 2.1539 BGN
06 Kas 2024	1 BGN = 0.4556 KYD	1 KYD = 2.1947 BGN
07 Kas 2024	1 BGN = 0.4584 KYD	1 KYD = 2.1817 BGN
08 Kas 2024	1 BGN = 0.4597 KYD	1 KYD = 2.1751 BGN
09 Kas 2024	1 BGN = 0.4593 KYD	1 KYD = 2.1771 BGN

BGN-KYD ve KYD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler