currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-KWD ve KWD-BGN döviz kurları - 2025

BGN-KWD ve KWD-BGN döviz kurları - 2025

BGN-KWD ve KWD-BGN döviz kurları

2025 yılı için BGN-KWD ve KWD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 0,1674 KWD
1 KWD = 5,9731 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-KWDKWD-BGN
01 Oca 2025 1 BGN = 0.1637 KWD 1 KWD = 6.108 BGN
02 Oca 2025 1 BGN = 0.1628 KWD 1 KWD = 6.1417 BGN
03 Oca 2025 1 BGN = 0.1623 KWD 1 KWD = 6.1606 BGN
04 Oca 2025 1 BGN = 0.1624 KWD 1 KWD = 6.1572 BGN
05 Oca 2025 1 BGN = 0.1624 KWD 1 KWD = 6.1572 BGN
06 Oca 2025 1 BGN = 0.1642 KWD 1 KWD = 6.0899 BGN
07 Oca 2025 1 BGN = 0.1642 KWD 1 KWD = 6.0912 BGN
08 Oca 2025 1 BGN = 0.1628 KWD 1 KWD = 6.1415 BGN
09 Oca 2025 1 BGN = 0.1624 KWD 1 KWD = 6.1591 BGN
10 Oca 2025 1 BGN = 0.1624 KWD 1 KWD = 6.156 BGN
11 Oca 2025 1 BGN = 0.1617 KWD 1 KWD = 6.1827 BGN
12 Oca 2025 1 BGN = 0.1617 KWD 1 KWD = 6.1827 BGN
13 Oca 2025 1 BGN = 0.1603 KWD 1 KWD = 6.2364 BGN
14 Oca 2025 1 BGN = 0.1619 KWD 1 KWD = 6.1771 BGN
15 Oca 2025 1 BGN = 0.1625 KWD 1 KWD = 6.1547 BGN
16 Oca 2025 1 BGN = 0.1623 KWD 1 KWD = 6.1603 BGN
17 Oca 2025 1 BGN = 0.1625 KWD 1 KWD = 6.1539 BGN
18 Oca 2025 1 BGN = 0.1626 KWD 1 KWD = 6.1504 BGN
19 Oca 2025 1 BGN = 0.162 KWD 1 KWD = 6.1719 BGN
20 Oca 2025 1 BGN = 0.162 KWD 1 KWD = 6.1735 BGN
21 Oca 2025 1 BGN = 0.1632 KWD 1 KWD = 6.1272 BGN
22 Oca 2025 1 BGN = 0.1648 KWD 1 KWD = 6.0697 BGN
23 Oca 2025 1 BGN = 0.1641 KWD 1 KWD = 6.094 BGN
24 Oca 2025 1 BGN = 0.1652 KWD 1 KWD = 6.0531 BGN
25 Oca 2025 1 BGN = 0.1655 KWD 1 KWD = 6.0431 BGN
26 Oca 2025 1 BGN = 0.1655 KWD 1 KWD = 6.0431 BGN
27 Oca 2025 1 BGN = 0.1654 KWD 1 KWD = 6.0464 BGN
28 Oca 2025 1 BGN = 0.1641 KWD 1 KWD = 6.0929 BGN
29 Oca 2025 1 BGN = 0.1641 KWD 1 KWD = 6.0944 BGN
30 Oca 2025 1 BGN = 0.1639 KWD 1 KWD = 6.1003 BGN
31 Oca 2025 1 BGN = 0.1637 KWD 1 KWD = 6.1087 BGN

Feb 2025

TarihBGN-KWDKWD-BGN
01 Şub 2025 1 BGN = 0.1635 KWD 1 KWD = 6.1152 BGN
02 Şub 2025 1 BGN = 0.1635 KWD 1 KWD = 6.1179 BGN
03 Şub 2025 1 BGN = 0.1618 KWD 1 KWD = 6.1788 BGN
04 Şub 2025 1 BGN = 0.163 KWD 1 KWD = 6.1356 BGN
05 Şub 2025 1 BGN = 0.1642 KWD 1 KWD = 6.0888 BGN
06 Şub 2025 1 BGN = 0.1636 KWD 1 KWD = 6.1115 BGN
07 Şub 2025 1 BGN = 0.1638 KWD 1 KWD = 6.1055 BGN
08 Şub 2025 1 BGN = 0.1631 KWD 1 KWD = 6.1325 BGN
09 Şub 2025 1 BGN = 0.1633 KWD 1 KWD = 6.1228 BGN
10 Şub 2025 1 BGN = 0.1631 KWD 1 KWD = 6.133 BGN
11 Şub 2025 1 BGN = 0.163 KWD 1 KWD = 6.1356 BGN
12 Şub 2025 1 BGN = 0.1638 KWD 1 KWD = 6.1058 BGN
13 Şub 2025 1 BGN = 0.1646 KWD 1 KWD = 6.0765 BGN
14 Şub 2025 1 BGN = 0.1651 KWD 1 KWD = 6.0584 BGN
15 Şub 2025 1 BGN = 0.1654 KWD 1 KWD = 6.046 BGN
16 Şub 2025 1 BGN = 0.1654 KWD 1 KWD = 6.0457 BGN
17 Şub 2025 1 BGN = 0.1653 KWD 1 KWD = 6.0485 BGN
18 Şub 2025 1 BGN = 0.1652 KWD 1 KWD = 6.0535 BGN
19 Şub 2025 1 BGN = 0.1647 KWD 1 KWD = 6.073 BGN
20 Şub 2025 1 BGN = 0.1649 KWD 1 KWD = 6.066 BGN
21 Şub 2025 1 BGN = 0.1653 KWD 1 KWD = 6.0489 BGN
22 Şub 2025 1 BGN = 0.1652 KWD 1 KWD = 6.0548 BGN
23 Şub 2025 1 BGN = 0.165 KWD 1 KWD = 6.0622 BGN
24 Şub 2025 1 BGN = 0.1651 KWD 1 KWD = 6.0563 BGN
25 Şub 2025 1 BGN = 0.1652 KWD 1 KWD = 6.0518 BGN
26 Şub 2025 1 BGN = 0.1654 KWD 1 KWD = 6.0474 BGN
27 Şub 2025 1 BGN = 0.1652 KWD 1 KWD = 6.0544 BGN
28 Şub 2025 1 BGN = 0.1641 KWD 1 KWD = 6.0943 BGN

Mar 2025

TarihBGN-KWDKWD-BGN
01 Mar 2025 1 BGN = 0.1637 KWD 1 KWD = 6.1072 BGN
02 Mar 2025 1 BGN = 0.1643 KWD 1 KWD = 6.0882 BGN
03 Mar 2025 1 BGN = 0.1653 KWD 1 KWD = 6.0504 BGN
04 Mar 2025 1 BGN = 0.166 KWD 1 KWD = 6.0244 BGN
05 Mar 2025 1 BGN = 0.1687 KWD 1 KWD = 5.9292 BGN
06 Mar 2025 1 BGN = 0.1702 KWD 1 KWD = 5.8772 BGN
07 Mar 2025 1 BGN = 0.171 KWD 1 KWD = 5.8485 BGN
08 Mar 2025 1 BGN = 0.1706 KWD 1 KWD = 5.8601 BGN
09 Mar 2025 1 BGN = 0.1709 KWD 1 KWD = 5.8511 BGN
10 Mar 2025 1 BGN = 0.1711 KWD 1 KWD = 5.8459 BGN
11 Mar 2025 1 BGN = 0.1717 KWD 1 KWD = 5.8227 BGN
12 Mar 2025 1 BGN = 0.1718 KWD 1 KWD = 5.8194 BGN
13 Mar 2025 1 BGN = 0.1711 KWD 1 KWD = 5.8438 BGN
14 Mar 2025 1 BGN = 0.1714 KWD 1 KWD = 5.8352 BGN
15 Mar 2025 1 BGN = 0.172 KWD 1 KWD = 5.8124 BGN
16 Mar 2025 1 BGN = 0.1725 KWD 1 KWD = 5.7986 BGN
17 Mar 2025 1 BGN = 0.1716 KWD 1 KWD = 5.8281 BGN
18 Mar 2025 1 BGN = 0.1722 KWD 1 KWD = 5.8088 BGN
19 Mar 2025 1 BGN = 0.1717 KWD 1 KWD = 5.8255 BGN
20 Mar 2025 1 BGN = 0.1709 KWD 1 KWD = 5.851 BGN
21 Mar 2025 1 BGN = 0.1709 KWD 1 KWD = 5.8508 BGN
22 Mar 2025 1 BGN = 0.1714 KWD 1 KWD = 5.8353 BGN
23 Mar 2025 1 BGN = 0.1705 KWD 1 KWD = 5.8662 BGN
24 Mar 2025 1 BGN = 0.1714 KWD 1 KWD = 5.8349 BGN
25 Mar 2025 1 BGN = 0.1705 KWD 1 KWD = 5.8647 BGN
26 Mar 2025 1 BGN = 0.1701 KWD 1 KWD = 5.8777 BGN
27 Mar 2025 1 BGN = 0.1699 KWD 1 KWD = 5.8858 BGN
28 Mar 2025 1 BGN = 0.1699 KWD 1 KWD = 5.8845 BGN
29 Mar 2025 1 BGN = 0.1716 KWD 1 KWD = 5.8269 BGN
30 Mar 2025 1 BGN = 0.1711 KWD 1 KWD = 5.8431 BGN
31 Mar 2025 1 BGN = 0.1705 KWD 1 KWD = 5.8645 BGN

Apr 2025

TarihBGN-KWDKWD-BGN
01 Nis 2025 1 BGN = 0.1703 KWD 1 KWD = 5.8726 BGN
02 Nis 2025 1 BGN = 0.1701 KWD 1 KWD = 5.8777 BGN
03 Nis 2025 1 BGN = 0.1749 KWD 1 KWD = 5.7161 BGN
04 Nis 2025 1 BGN = 0.1732 KWD 1 KWD = 5.7721 BGN
05 Nis 2025 1 BGN = 0.1725 KWD 1 KWD = 5.7979 BGN
06 Nis 2025 1 BGN = 0.1723 KWD 1 KWD = 5.8039 BGN
07 Nis 2025 1 BGN = 0.1726 KWD 1 KWD = 5.7932 BGN
08 Nis 2025 1 BGN = 0.172 KWD 1 KWD = 5.8154 BGN
09 Nis 2025 1 BGN = 0.1736 KWD 1 KWD = 5.7602 BGN
10 Nis 2025 1 BGN = 0.174 KWD 1 KWD = 5.747 BGN
11 Nis 2025 1 BGN = 0.1781 KWD 1 KWD = 5.6142 BGN
12 Nis 2025 1 BGN = 0.1775 KWD 1 KWD = 5.6338 BGN
13 Nis 2025 1 BGN = 0.1778 KWD 1 KWD = 5.6237 BGN
14 Nis 2025 1 BGN = 0.179 KWD 1 KWD = 5.5874 BGN
15 Nis 2025 1 BGN = 0.1779 KWD 1 KWD = 5.6211 BGN
16 Nis 2025 1 BGN = 0.1782 KWD 1 KWD = 5.6107 BGN
17 Nis 2025 1 BGN = 0.1783 KWD 1 KWD = 5.6077 BGN
18 Nis 2025 1 BGN = 0.1781 KWD 1 KWD = 5.6146 BGN
19 Nis 2025 1 BGN = 0.1781 KWD 1 KWD = 5.6146 BGN

BGN-KWD ve KWD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats