> BGN-KWD ve KWD-BGN döviz kurları - 2025

BGN-KWD ve KWD-BGN döviz kurları - 2025

BGN-KWD ve KWD-BGN döviz kurları

2025 yılı için BGN-KWD ve KWD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BGN = 0,1759 KWD

1 KWD = 5,6838 BGN

1Y 2Y 3Y

BGN'den KWD'yeKWD'den BGN'E

Jan 2025

Tarih	BGN-KWD	KWD-BGN
01 Oca 2025	1 BGN = 0.1637 KWD	1 KWD = 6.108 BGN
02 Oca 2025	1 BGN = 0.1628 KWD	1 KWD = 6.1417 BGN
03 Oca 2025	1 BGN = 0.1623 KWD	1 KWD = 6.1606 BGN
04 Oca 2025	1 BGN = 0.1624 KWD	1 KWD = 6.1572 BGN
05 Oca 2025	1 BGN = 0.1624 KWD	1 KWD = 6.1572 BGN
06 Oca 2025	1 BGN = 0.1642 KWD	1 KWD = 6.0899 BGN
07 Oca 2025	1 BGN = 0.1642 KWD	1 KWD = 6.0912 BGN
08 Oca 2025	1 BGN = 0.1628 KWD	1 KWD = 6.1415 BGN
09 Oca 2025	1 BGN = 0.1624 KWD	1 KWD = 6.1591 BGN
10 Oca 2025	1 BGN = 0.1624 KWD	1 KWD = 6.156 BGN
11 Oca 2025	1 BGN = 0.1617 KWD	1 KWD = 6.1827 BGN
12 Oca 2025	1 BGN = 0.1617 KWD	1 KWD = 6.1827 BGN
13 Oca 2025	1 BGN = 0.1603 KWD	1 KWD = 6.2364 BGN
14 Oca 2025	1 BGN = 0.1619 KWD	1 KWD = 6.1771 BGN
15 Oca 2025	1 BGN = 0.1625 KWD	1 KWD = 6.1547 BGN
16 Oca 2025	1 BGN = 0.1623 KWD	1 KWD = 6.1603 BGN
17 Oca 2025	1 BGN = 0.1625 KWD	1 KWD = 6.1539 BGN
18 Oca 2025	1 BGN = 0.1626 KWD	1 KWD = 6.1504 BGN
19 Oca 2025	1 BGN = 0.162 KWD	1 KWD = 6.1719 BGN
20 Oca 2025	1 BGN = 0.162 KWD	1 KWD = 6.1735 BGN
21 Oca 2025	1 BGN = 0.1632 KWD	1 KWD = 6.1272 BGN
22 Oca 2025	1 BGN = 0.1648 KWD	1 KWD = 6.0697 BGN
23 Oca 2025	1 BGN = 0.1641 KWD	1 KWD = 6.094 BGN
24 Oca 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0531 BGN
25 Oca 2025	1 BGN = 0.1655 KWD	1 KWD = 6.0431 BGN
26 Oca 2025	1 BGN = 0.1655 KWD	1 KWD = 6.0431 BGN
27 Oca 2025	1 BGN = 0.1654 KWD	1 KWD = 6.0464 BGN
28 Oca 2025	1 BGN = 0.1641 KWD	1 KWD = 6.0929 BGN
29 Oca 2025	1 BGN = 0.1641 KWD	1 KWD = 6.0944 BGN
30 Oca 2025	1 BGN = 0.1639 KWD	1 KWD = 6.1003 BGN
31 Oca 2025	1 BGN = 0.1637 KWD	1 KWD = 6.1087 BGN

Feb 2025

Tarih	BGN-KWD	KWD-BGN
01 Şub 2025	1 BGN = 0.1635 KWD	1 KWD = 6.1152 BGN
02 Şub 2025	1 BGN = 0.1635 KWD	1 KWD = 6.1179 BGN
03 Şub 2025	1 BGN = 0.1618 KWD	1 KWD = 6.1788 BGN
04 Şub 2025	1 BGN = 0.163 KWD	1 KWD = 6.1356 BGN
05 Şub 2025	1 BGN = 0.1642 KWD	1 KWD = 6.0888 BGN
06 Şub 2025	1 BGN = 0.1636 KWD	1 KWD = 6.1115 BGN
07 Şub 2025	1 BGN = 0.1638 KWD	1 KWD = 6.1055 BGN
08 Şub 2025	1 BGN = 0.1631 KWD	1 KWD = 6.1325 BGN
09 Şub 2025	1 BGN = 0.1633 KWD	1 KWD = 6.1228 BGN
10 Şub 2025	1 BGN = 0.1631 KWD	1 KWD = 6.133 BGN
11 Şub 2025	1 BGN = 0.163 KWD	1 KWD = 6.1356 BGN
12 Şub 2025	1 BGN = 0.1638 KWD	1 KWD = 6.1058 BGN
13 Şub 2025	1 BGN = 0.1646 KWD	1 KWD = 6.0765 BGN
14 Şub 2025	1 BGN = 0.1651 KWD	1 KWD = 6.0584 BGN
15 Şub 2025	1 BGN = 0.1654 KWD	1 KWD = 6.046 BGN
16 Şub 2025	1 BGN = 0.1654 KWD	1 KWD = 6.0457 BGN
17 Şub 2025	1 BGN = 0.1653 KWD	1 KWD = 6.0485 BGN
18 Şub 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0535 BGN
19 Şub 2025	1 BGN = 0.1647 KWD	1 KWD = 6.073 BGN
20 Şub 2025	1 BGN = 0.1649 KWD	1 KWD = 6.066 BGN
21 Şub 2025	1 BGN = 0.1653 KWD	1 KWD = 6.0489 BGN
22 Şub 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0548 BGN
23 Şub 2025	1 BGN = 0.165 KWD	1 KWD = 6.0622 BGN
24 Şub 2025	1 BGN = 0.1651 KWD	1 KWD = 6.0563 BGN
25 Şub 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0518 BGN
26 Şub 2025	1 BGN = 0.1654 KWD	1 KWD = 6.0474 BGN
27 Şub 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0544 BGN
28 Şub 2025	1 BGN = 0.1641 KWD	1 KWD = 6.0943 BGN

Mar 2025

Tarih	BGN-KWD	KWD-BGN
01 Mar 2025	1 BGN = 0.1637 KWD	1 KWD = 6.1072 BGN
02 Mar 2025	1 BGN = 0.1643 KWD	1 KWD = 6.0882 BGN
03 Mar 2025	1 BGN = 0.1653 KWD	1 KWD = 6.0504 BGN
04 Mar 2025	1 BGN = 0.166 KWD	1 KWD = 6.0244 BGN
05 Mar 2025	1 BGN = 0.1687 KWD	1 KWD = 5.9292 BGN
06 Mar 2025	1 BGN = 0.1702 KWD	1 KWD = 5.8772 BGN
07 Mar 2025	1 BGN = 0.171 KWD	1 KWD = 5.8485 BGN
08 Mar 2025	1 BGN = 0.1706 KWD	1 KWD = 5.8601 BGN
09 Mar 2025	1 BGN = 0.1709 KWD	1 KWD = 5.8511 BGN
10 Mar 2025	1 BGN = 0.1711 KWD	1 KWD = 5.8459 BGN
11 Mar 2025	1 BGN = 0.1717 KWD	1 KWD = 5.8227 BGN
12 Mar 2025	1 BGN = 0.1718 KWD	1 KWD = 5.8194 BGN
13 Mar 2025	1 BGN = 0.1711 KWD	1 KWD = 5.8438 BGN
14 Mar 2025	1 BGN = 0.1714 KWD	1 KWD = 5.8352 BGN
15 Mar 2025	1 BGN = 0.172 KWD	1 KWD = 5.8124 BGN
16 Mar 2025	1 BGN = 0.1725 KWD	1 KWD = 5.7986 BGN
17 Mar 2025	1 BGN = 0.1716 KWD	1 KWD = 5.8281 BGN
18 Mar 2025	1 BGN = 0.1722 KWD	1 KWD = 5.8088 BGN
19 Mar 2025	1 BGN = 0.1717 KWD	1 KWD = 5.8255 BGN
20 Mar 2025	1 BGN = 0.1709 KWD	1 KWD = 5.851 BGN
21 Mar 2025	1 BGN = 0.1709 KWD	1 KWD = 5.8508 BGN
22 Mar 2025	1 BGN = 0.1714 KWD	1 KWD = 5.8353 BGN
23 Mar 2025	1 BGN = 0.1705 KWD	1 KWD = 5.8662 BGN
24 Mar 2025	1 BGN = 0.1714 KWD	1 KWD = 5.8349 BGN
25 Mar 2025	1 BGN = 0.1705 KWD	1 KWD = 5.8647 BGN
26 Mar 2025	1 BGN = 0.1701 KWD	1 KWD = 5.8777 BGN
27 Mar 2025	1 BGN = 0.1699 KWD	1 KWD = 5.8858 BGN
28 Mar 2025	1 BGN = 0.1699 KWD	1 KWD = 5.8845 BGN
29 Mar 2025	1 BGN = 0.1716 KWD	1 KWD = 5.8269 BGN
30 Mar 2025	1 BGN = 0.1711 KWD	1 KWD = 5.8431 BGN
31 Mar 2025	1 BGN = 0.1705 KWD	1 KWD = 5.8645 BGN

Apr 2025

Tarih	BGN-KWD	KWD-BGN
01 Nis 2025	1 BGN = 0.1703 KWD	1 KWD = 5.8726 BGN
02 Nis 2025	1 BGN = 0.1701 KWD	1 KWD = 5.8777 BGN
03 Nis 2025	1 BGN = 0.1749 KWD	1 KWD = 5.7161 BGN
04 Nis 2025	1 BGN = 0.1732 KWD	1 KWD = 5.7721 BGN
05 Nis 2025	1 BGN = 0.1725 KWD	1 KWD = 5.7979 BGN
06 Nis 2025	1 BGN = 0.1723 KWD	1 KWD = 5.8039 BGN
07 Nis 2025	1 BGN = 0.1726 KWD	1 KWD = 5.7932 BGN
08 Nis 2025	1 BGN = 0.172 KWD	1 KWD = 5.8154 BGN
09 Nis 2025	1 BGN = 0.1736 KWD	1 KWD = 5.7602 BGN
10 Nis 2025	1 BGN = 0.174 KWD	1 KWD = 5.747 BGN
11 Nis 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6142 BGN
12 Nis 2025	1 BGN = 0.1775 KWD	1 KWD = 5.6338 BGN
13 Nis 2025	1 BGN = 0.1778 KWD	1 KWD = 5.6237 BGN
14 Nis 2025	1 BGN = 0.179 KWD	1 KWD = 5.5874 BGN
15 Nis 2025	1 BGN = 0.1779 KWD	1 KWD = 5.6211 BGN
16 Nis 2025	1 BGN = 0.1782 KWD	1 KWD = 5.6107 BGN
17 Nis 2025	1 BGN = 0.1783 KWD	1 KWD = 5.6077 BGN
18 Nis 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6146 BGN
19 Nis 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6146 BGN
20 Nis 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6146 BGN
21 Nis 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6146 BGN
22 Nis 2025	1 BGN = 0.1798 KWD	1 KWD = 5.5616 BGN
23 Nis 2025	1 BGN = 0.1786 KWD	1 KWD = 5.6004 BGN
24 Nis 2025	1 BGN = 0.1784 KWD	1 KWD = 5.6068 BGN
25 Nis 2025	1 BGN = 0.178 KWD	1 KWD = 5.619 BGN
26 Nis 2025	1 BGN = 0.1783 KWD	1 KWD = 5.6081 BGN
27 Nis 2025	1 BGN = 0.1783 KWD	1 KWD = 5.6081 BGN
28 Nis 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6161 BGN
29 Nis 2025	1 BGN = 0.1784 KWD	1 KWD = 5.606 BGN
30 Nis 2025	1 BGN = 0.1782 KWD	1 KWD = 5.6101 BGN

May 2025

Tarih	BGN-KWD	KWD-BGN
01 May 2025	1 BGN = 0.1775 KWD	1 KWD = 5.6325 BGN
02 May 2025	1 BGN = 0.1778 KWD	1 KWD = 5.6246 BGN
03 May 2025	1 BGN = 0.1772 KWD	1 KWD = 5.6421 BGN
04 May 2025	1 BGN = 0.1772 KWD	1 KWD = 5.6421 BGN
05 May 2025	1 BGN = 0.1778 KWD	1 KWD = 5.6256 BGN
06 May 2025	1 BGN = 0.1774 KWD	1 KWD = 5.6368 BGN
07 May 2025	1 BGN = 0.1782 KWD	1 KWD = 5.6129 BGN
08 May 2025	1 BGN = 0.1771 KWD	1 KWD = 5.6476 BGN
09 May 2025	1 BGN = 0.1764 KWD	1 KWD = 5.6702 BGN
10 May 2025	1 BGN = 0.1765 KWD	1 KWD = 5.6667 BGN
11 May 2025	1 BGN = 0.1764 KWD	1 KWD = 5.6677 BGN
12 May 2025	1 BGN = 0.1741 KWD	1 KWD = 5.743 BGN
13 May 2025	1 BGN = 0.1747 KWD	1 KWD = 5.7251 BGN
14 May 2025	1 BGN = 0.1763 KWD	1 KWD = 5.6725 BGN
15 May 2025	1 BGN = 0.176 KWD	1 KWD = 5.6805 BGN
16 May 2025	1 BGN = 0.176 KWD	1 KWD = 5.6828 BGN
17 May 2025	1 BGN = 0.1752 KWD	1 KWD = 5.7085 BGN
18 May 2025	1 BGN = 0.1752 KWD	1 KWD = 5.7085 BGN
19 May 2025	1 BGN = 0.1771 KWD	1 KWD = 5.6459 BGN
20 May 2025	1 BGN = 0.1766 KWD	1 KWD = 5.6641 BGN
21 May 2025	1 BGN = 0.1777 KWD	1 KWD = 5.626 BGN
22 May 2025	1 BGN = 0.1773 KWD	1 KWD = 5.6415 BGN
23 May 2025	1 BGN = 0.1779 KWD	1 KWD = 5.6209 BGN
24 May 2025	1 BGN = 0.178 KWD	1 KWD = 5.6166 BGN
25 May 2025	1 BGN = 0.178 KWD	1 KWD = 5.6166 BGN
26 May 2025	1 BGN = 0.1782 KWD	1 KWD = 5.6118 BGN
27 May 2025	1 BGN = 0.1779 KWD	1 KWD = 5.6226 BGN
28 May 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6152 BGN
29 May 2025	1 BGN = 0.1771 KWD	1 KWD = 5.6458 BGN
30 May 2025	1 BGN = 0.1778 KWD	1 KWD = 5.6257 BGN
31 May 2025	1 BGN = 0.1781 KWD	1 KWD = 5.615 BGN

Jun 2025

Tarih	BGN-KWD	KWD-BGN
01 Haz 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6152 BGN
02 Haz 2025	1 BGN = 0.1788 KWD	1 KWD = 5.5917 BGN
03 Haz 2025	1 BGN = 0.1789 KWD	1 KWD = 5.5889 BGN
04 Haz 2025	1 BGN = 0.1783 KWD	1 KWD = 5.607 BGN
05 Haz 2025	1 BGN = 0.1788 KWD	1 KWD = 5.5926 BGN
06 Haz 2025	1 BGN = 0.1791 KWD	1 KWD = 5.5837 BGN
07 Haz 2025	1 BGN = 0.1784 KWD	1 KWD = 5.6045 BGN
08 Haz 2025	1 BGN = 0.1784 KWD	1 KWD = 5.6045 BGN
09 Haz 2025	1 BGN = 0.179 KWD	1 KWD = 5.5866 BGN
10 Haz 2025	1 BGN = 0.179 KWD	1 KWD = 5.5865 BGN
11 Haz 2025	1 BGN = 0.1791 KWD	1 KWD = 5.5846 BGN
12 Haz 2025	1 BGN = 0.1817 KWD	1 KWD = 5.5025 BGN
13 Haz 2025	1 BGN = 0.1804 KWD	1 KWD = 5.543 BGN
14 Haz 2025	1 BGN = 0.1805 KWD	1 KWD = 5.5406 BGN
15 Haz 2025	1 BGN = 0.1805 KWD	1 KWD = 5.5406 BGN
16 Haz 2025	1 BGN = 0.1811 KWD	1 KWD = 5.521 BGN
17 Haz 2025	1 BGN = 0.181 KWD	1 KWD = 5.5258 BGN
18 Haz 2025	1 BGN = 0.1801 KWD	1 KWD = 5.5534 BGN
19 Haz 2025	1 BGN = 0.1799 KWD	1 KWD = 5.5585 BGN
20 Haz 2025	1 BGN = 0.1804 KWD	1 KWD = 5.5437 BGN
21 Haz 2025	1 BGN = 0.1805 KWD	1 KWD = 5.5407 BGN
22 Haz 2025	1 BGN = 0.1805 KWD	1 KWD = 5.5407 BGN
23 Haz 2025	1 BGN = 0.1797 KWD	1 KWD = 5.5648 BGN
24 Haz 2025	1 BGN = 0.1813 KWD	1 KWD = 5.516 BGN
25 Haz 2025	1 BGN = 0.1814 KWD	1 KWD = 5.5136 BGN
26 Haz 2025	1 BGN = 0.1834 KWD	1 KWD = 5.4525 BGN
27 Haz 2025	1 BGN = 0.1832 KWD	1 KWD = 5.4577 BGN
28 Haz 2025	1 BGN = 0.1833 KWD	1 KWD = 5.4561 BGN
29 Haz 2025	1 BGN = 0.1827 KWD	1 KWD = 5.4744 BGN
30 Haz 2025	1 BGN = 0.1832 KWD	1 KWD = 5.4576 BGN

Jul 2025

Tarih	BGN-KWD	KWD-BGN
01 Tem 2025	1 BGN = 0.1842 KWD	1 KWD = 5.4278 BGN
02 Tem 2025	1 BGN = 0.1837 KWD	1 KWD = 5.4451 BGN
03 Tem 2025	1 BGN = 0.184 KWD	1 KWD = 5.4347 BGN
04 Tem 2025	1 BGN = 0.1838 KWD	1 KWD = 5.4416 BGN
05 Tem 2025	1 BGN = 0.1838 KWD	1 KWD = 5.4403 BGN
06 Tem 2025	1 BGN = 0.1838 KWD	1 KWD = 5.4408 BGN
07 Tem 2025	1 BGN = 0.1834 KWD	1 KWD = 5.4535 BGN
08 Tem 2025	1 BGN = 0.1833 KWD	1 KWD = 5.4568 BGN
09 Tem 2025	1 BGN = 0.183 KWD	1 KWD = 5.4651 BGN
10 Tem 2025	1 BGN = 0.1832 KWD	1 KWD = 5.4574 BGN
11 Tem 2025	1 BGN = 0.1827 KWD	1 KWD = 5.4747 BGN
12 Tem 2025	1 BGN = 0.1829 KWD	1 KWD = 5.4687 BGN
13 Tem 2025	1 BGN = 0.1829 KWD	1 KWD = 5.4684 BGN
14 Tem 2025	1 BGN = 0.1827 KWD	1 KWD = 5.4732 BGN
15 Tem 2025	1 BGN = 0.1825 KWD	1 KWD = 5.478 BGN
16 Tem 2025	1 BGN = 0.1816 KWD	1 KWD = 5.5051 BGN
17 Tem 2025	1 BGN = 0.1812 KWD	1 KWD = 5.52 BGN
18 Tem 2025	1 BGN = 0.1818 KWD	1 KWD = 5.4999 BGN
19 Tem 2025	1 BGN = 0.1817 KWD	1 KWD = 5.5024 BGN
20 Tem 2025	1 BGN = 0.1816 KWD	1 KWD = 5.5066 BGN
21 Tem 2025	1 BGN = 0.1818 KWD	1 KWD = 5.4996 BGN
22 Tem 2025	1 BGN = 0.1827 KWD	1 KWD = 5.4735 BGN
23 Tem 2025	1 BGN = 0.183 KWD	1 KWD = 5.463 BGN
24 Tem 2025	1 BGN = 0.1834 KWD	1 KWD = 5.4524 BGN
25 Tem 2025	1 BGN = 0.1832 KWD	1 KWD = 5.4596 BGN
26 Tem 2025	1 BGN = 0.1831 KWD	1 KWD = 5.4604 BGN
27 Tem 2025	1 BGN = 0.1831 KWD	1 KWD = 5.4604 BGN
28 Tem 2025	1 BGN = 0.1819 KWD	1 KWD = 5.4972 BGN
29 Tem 2025	1 BGN = 0.1808 KWD	1 KWD = 5.5307 BGN
30 Tem 2025	1 BGN = 0.1805 KWD	1 KWD = 5.5411 BGN
31 Tem 2025	1 BGN = 0.1791 KWD	1 KWD = 5.5844 BGN

Aug 2025

Tarih	BGN-KWD	KWD-BGN
01 Ağu 2025	1 BGN = 0.1786 KWD	1 KWD = 5.5982 BGN
02 Ağu 2025	1 BGN = 0.1807 KWD	1 KWD = 5.5345 BGN
03 Ağu 2025	1 BGN = 0.1807 KWD	1 KWD = 5.5345 BGN
04 Ağu 2025	1 BGN = 0.1808 KWD	1 KWD = 5.5315 BGN
05 Ağu 2025	1 BGN = 0.1805 KWD	1 KWD = 5.5412 BGN
06 Ağu 2025	1 BGN = 0.1813 KWD	1 KWD = 5.5148 BGN
07 Ağu 2025	1 BGN = 0.1823 KWD	1 KWD = 5.4863 BGN
08 Ağu 2025	1 BGN = 0.1819 KWD	1 KWD = 5.4977 BGN
09 Ağu 2025	1 BGN = 0.182 KWD	1 KWD = 5.4957 BGN
10 Ağu 2025	1 BGN = 0.182 KWD	1 KWD = 5.4946 BGN
11 Ağu 2025	1 BGN = 0.182 KWD	1 KWD = 5.495 BGN
12 Ağu 2025	1 BGN = 0.1815 KWD	1 KWD = 5.5096 BGN
13 Ağu 2025	1 BGN = 0.183 KWD	1 KWD = 5.4644 BGN
14 Ağu 2025	1 BGN = 0.1824 KWD	1 KWD = 5.4833 BGN
15 Ağu 2025	1 BGN = 0.1826 KWD	1 KWD = 5.4766 BGN
16 Ağu 2025	1 BGN = 0.1827 KWD	1 KWD = 5.4721 BGN
17 Ağu 2025	1 BGN = 0.1828 KWD	1 KWD = 5.4707 BGN
18 Ağu 2025	1 BGN = 0.1825 KWD	1 KWD = 5.4807 BGN
19 Ağu 2025	1 BGN = 0.1824 KWD	1 KWD = 5.4824 BGN
20 Ağu 2025	1 BGN = 0.182 KWD	1 KWD = 5.4944 BGN
21 Ağu 2025	1 BGN = 0.1821 KWD	1 KWD = 5.4906 BGN
22 Ağu 2025	1 BGN = 0.1814 KWD	1 KWD = 5.5119 BGN
23 Ağu 2025	1 BGN = 0.183 KWD	1 KWD = 5.4642 BGN
24 Ağu 2025	1 BGN = 0.1831 KWD	1 KWD = 5.4623 BGN
25 Ağu 2025	1 BGN = 0.1826 KWD	1 KWD = 5.477 BGN
26 Ağu 2025	1 BGN = 0.1818 KWD	1 KWD = 5.5 BGN
27 Ağu 2025	1 BGN = 0.1812 KWD	1 KWD = 5.5183 BGN
28 Ağu 2025	1 BGN = 0.1822 KWD	1 KWD = 5.4881 BGN
29 Ağu 2025	1 BGN = 0.1825 KWD	1 KWD = 5.4801 BGN
30 Ağu 2025	1 BGN = 0.1826 KWD	1 KWD = 5.476 BGN
31 Ağu 2025	1 BGN = 0.1827 KWD	1 KWD = 5.4723 BGN

Sep 2025

Tarih	BGN-KWD	KWD-BGN
01 Eyl 2025	1 BGN = 0.1831 KWD	1 KWD = 5.4623 BGN
02 Eyl 2025	1 BGN = 0.182 KWD	1 KWD = 5.493 BGN
03 Eyl 2025	1 BGN = 0.1822 KWD	1 KWD = 5.4895 BGN
04 Eyl 2025	1 BGN = 0.1823 KWD	1 KWD = 5.486 BGN
05 Eyl 2025	1 BGN = 0.1829 KWD	1 KWD = 5.4672 BGN
06 Eyl 2025	1 BGN = 0.1829 KWD	1 KWD = 5.4673 BGN
07 Eyl 2025	1 BGN = 0.1829 KWD	1 KWD = 5.4673 BGN
08 Eyl 2025	1 BGN = 0.1831 KWD	1 KWD = 5.4617 BGN
09 Eyl 2025	1 BGN = 0.1836 KWD	1 KWD = 5.4465 BGN
10 Eyl 2025	1 BGN = 0.1828 KWD	1 KWD = 5.4699 BGN
11 Eyl 2025	1 BGN = 0.1825 KWD	1 KWD = 5.4786 BGN
12 Eyl 2025	1 BGN = 0.1831 KWD	1 KWD = 5.4611 BGN
13 Eyl 2025	1 BGN = 0.1831 KWD	1 KWD = 5.4606 BGN
14 Eyl 2025	1 BGN = 0.1831 KWD	1 KWD = 5.4606 BGN
15 Eyl 2025	1 BGN = 0.1835 KWD	1 KWD = 5.4486 BGN
16 Eyl 2025	1 BGN = 0.1841 KWD	1 KWD = 5.4329 BGN
17 Eyl 2025	1 BGN = 0.1847 KWD	1 KWD = 5.4146 BGN
18 Eyl 2025	1 BGN = 0.1846 KWD	1 KWD = 5.4164 BGN
19 Eyl 2025	1 BGN = 0.1839 KWD	1 KWD = 5.4367 BGN
20 Eyl 2025	1 BGN = 0.1835 KWD	1 KWD = 5.4504 BGN
21 Eyl 2025	1 BGN = 0.1836 KWD	1 KWD = 5.4481 BGN
22 Eyl 2025	1 BGN = 0.1835 KWD	1 KWD = 5.4483 BGN
23 Eyl 2025	1 BGN = 0.1842 KWD	1 KWD = 5.4299 BGN
24 Eyl 2025	1 BGN = 0.1837 KWD	1 KWD = 5.4423 BGN
25 Eyl 2025	1 BGN = 0.1835 KWD	1 KWD = 5.449 BGN
26 Eyl 2025	1 BGN = 0.1825 KWD	1 KWD = 5.4801 BGN
27 Eyl 2025	1 BGN = 0.1829 KWD	1 KWD = 5.4682 BGN
28 Eyl 2025	1 BGN = 0.1828 KWD	1 KWD = 5.4713 BGN
29 Eyl 2025	1 BGN = 0.1831 KWD	1 KWD = 5.4618 BGN
30 Eyl 2025	1 BGN = 0.1836 KWD	1 KWD = 5.4479 BGN

Oct 2025

Tarih	BGN-KWD	KWD-BGN
01 Eki 2025	1 BGN = 0.1834 KWD	1 KWD = 5.4537 BGN
02 Eki 2025	1 BGN = 0.1836 KWD	1 KWD = 5.4461 BGN
03 Eki 2025	1 BGN = 0.1835 KWD	1 KWD = 5.4492 BGN
04 Eki 2025	1 BGN = 0.1836 KWD	1 KWD = 5.4471 BGN
05 Eki 2025	1 BGN = 0.1836 KWD	1 KWD = 5.4472 BGN
06 Eki 2025	1 BGN = 0.1828 KWD	1 KWD = 5.4712 BGN
07 Eki 2025	1 BGN = 0.1827 KWD	1 KWD = 5.4745 BGN
08 Eki 2025	1 BGN = 0.1824 KWD	1 KWD = 5.4831 BGN
09 Eki 2025	1 BGN = 0.1823 KWD	1 KWD = 5.4862 BGN
10 Eki 2025	1 BGN = 0.1817 KWD	1 KWD = 5.5035 BGN
11 Eki 2025	1 BGN = 0.1821 KWD	1 KWD = 5.4904 BGN
12 Eki 2025	1 BGN = 0.1819 KWD	1 KWD = 5.4963 BGN
13 Eki 2025	1 BGN = 0.1819 KWD	1 KWD = 5.4979 BGN
14 Eki 2025	1 BGN = 0.1815 KWD	1 KWD = 5.51 BGN
15 Eki 2025	1 BGN = 0.1825 KWD	1 KWD = 5.4791 BGN
16 Eki 2025	1 BGN = 0.1823 KWD	1 KWD = 5.4865 BGN
17 Eki 2025	1 BGN = 0.183 KWD	1 KWD = 5.4655 BGN
18 Eki 2025	1 BGN = 0.1822 KWD	1 KWD = 5.4872 BGN
19 Eki 2025	1 BGN = 0.1822 KWD	1 KWD = 5.4882 BGN
20 Eki 2025	1 BGN = 0.1824 KWD	1 KWD = 5.4817 BGN
21 Eki 2025	1 BGN = 0.182 KWD	1 KWD = 5.4945 BGN
22 Eki 2025	1 BGN = 0.1816 KWD	1 KWD = 5.5057 BGN
23 Eki 2025	1 BGN = 0.1818 KWD	1 KWD = 5.5014 BGN
24 Eki 2025	1 BGN = 0.1821 KWD	1 KWD = 5.4914 BGN
25 Eki 2025	1 BGN = 0.1824 KWD	1 KWD = 5.4833 BGN
26 Eki 2025	1 BGN = 0.1823 KWD	1 KWD = 5.4859 BGN
27 Eki 2025	1 BGN = 0.1824 KWD	1 KWD = 5.482 BGN
28 Eki 2025	1 BGN = 0.1828 KWD	1 KWD = 5.4693 BGN
29 Eki 2025	1 BGN = 0.1826 KWD	1 KWD = 5.4768 BGN
30 Eki 2025	1 BGN = 0.1819 KWD	1 KWD = 5.4978 BGN
31 Eki 2025	1 BGN = 0.1815 KWD	1 KWD = 5.5088 BGN

Nov 2025

Tarih	BGN-KWD	KWD-BGN
01 Kas 2025	1 BGN = 0.1809 KWD	1 KWD = 5.5279 BGN
02 Kas 2025	1 BGN = 0.1809 KWD	1 KWD = 5.5279 BGN
03 Kas 2025	1 BGN = 0.1809 KWD	1 KWD = 5.5288 BGN

BGN-KWD ve KWD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler