> BGN-KWD ve KWD-BGN döviz kurları - 2024

BGN-KWD ve KWD-BGN döviz kurları - 2024

BGN-KWD ve KWD-BGN döviz kurları

2024 yılı için BGN-KWD ve KWD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 0,1705 KWD

1 KWD = 5,8636 BGN

1Y 2Y 3Y

BGN'den KWD'yeKWD'den BGN'E

Jan 2024

Tarih	BGN-KWD	KWD-BGN
01 Oca 2024	1 BGN = 0.1734 KWD	1 KWD = 5.7655 BGN
02 Oca 2024	1 BGN = 0.1724 KWD	1 KWD = 5.7996 BGN
03 Oca 2024	1 BGN = 0.1719 KWD	1 KWD = 5.8176 BGN
04 Oca 2024	1 BGN = 0.1723 KWD	1 KWD = 5.8025 BGN
05 Oca 2024	1 BGN = 0.1717 KWD	1 KWD = 5.8253 BGN
06 Oca 2024	1 BGN = 0.1723 KWD	1 KWD = 5.8034 BGN
07 Oca 2024	1 BGN = 0.1721 KWD	1 KWD = 5.8112 BGN
08 Oca 2024	1 BGN = 0.172 KWD	1 KWD = 5.8124 BGN
09 Oca 2024	1 BGN = 0.1719 KWD	1 KWD = 5.8171 BGN
10 Oca 2024	1 BGN = 0.1722 KWD	1 KWD = 5.8059 BGN
11 Oca 2024	1 BGN = 0.1726 KWD	1 KWD = 5.795 BGN
12 Oca 2024	1 BGN = 0.1721 KWD	1 KWD = 5.8101 BGN
13 Oca 2024	1 BGN = 0.1721 KWD	1 KWD = 5.8108 BGN
14 Oca 2024	1 BGN = 0.1721 KWD	1 KWD = 5.8108 BGN
15 Oca 2024	1 BGN = 0.1721 KWD	1 KWD = 5.8119 BGN
16 Oca 2024	1 BGN = 0.1713 KWD	1 KWD = 5.8391 BGN
17 Oca 2024	1 BGN = 0.1712 KWD	1 KWD = 5.8408 BGN
18 Oca 2024	1 BGN = 0.1712 KWD	1 KWD = 5.84 BGN
19 Oca 2024	1 BGN = 0.1712 KWD	1 KWD = 5.8403 BGN
20 Oca 2024	1 BGN = 0.1718 KWD	1 KWD = 5.8206 BGN
21 Oca 2024	1 BGN = 0.1715 KWD	1 KWD = 5.8318 BGN
22 Oca 2024	1 BGN = 0.1715 KWD	1 KWD = 5.8325 BGN
23 Oca 2024	1 BGN = 0.1709 KWD	1 KWD = 5.8512 BGN
24 Oca 2024	1 BGN = 0.1713 KWD	1 KWD = 5.8366 BGN
25 Oca 2024	1 BGN = 0.1713 KWD	1 KWD = 5.8376 BGN
26 Oca 2024	1 BGN = 0.171 KWD	1 KWD = 5.8466 BGN
27 Oca 2024	1 BGN = 0.1709 KWD	1 KWD = 5.8519 BGN
28 Oca 2024	1 BGN = 0.1707 KWD	1 KWD = 5.8567 BGN
29 Oca 2024	1 BGN = 0.1704 KWD	1 KWD = 5.8693 BGN
30 Oca 2024	1 BGN = 0.1706 KWD	1 KWD = 5.863 BGN
31 Oca 2024	1 BGN = 0.1704 KWD	1 KWD = 5.8682 BGN

Feb 2024

Tarih	BGN-KWD	KWD-BGN
01 Şub 2024	1 BGN = 0.1699 KWD	1 KWD = 5.8851 BGN
02 Şub 2024	1 BGN = 0.1711 KWD	1 KWD = 5.8431 BGN
03 Şub 2024	1 BGN = 0.17 KWD	1 KWD = 5.8831 BGN
04 Şub 2024	1 BGN = 0.1698 KWD	1 KWD = 5.8887 BGN
05 Şub 2024	1 BGN = 0.1693 KWD	1 KWD = 5.9082 BGN
06 Şub 2024	1 BGN = 0.169 KWD	1 KWD = 5.9182 BGN
07 Şub 2024	1 BGN = 0.1695 KWD	1 KWD = 5.8993 BGN
08 Şub 2024	1 BGN = 0.1694 KWD	1 KWD = 5.902 BGN
09 Şub 2024	1 BGN = 0.1697 KWD	1 KWD = 5.8911 BGN
10 Şub 2024	1 BGN = 0.1698 KWD	1 KWD = 5.8905 BGN
11 Şub 2024	1 BGN = 0.1697 KWD	1 KWD = 5.8944 BGN
12 Şub 2024	1 BGN = 0.1696 KWD	1 KWD = 5.8973 BGN
13 Şub 2024	1 BGN = 0.1696 KWD	1 KWD = 5.8953 BGN
14 Şub 2024	1 BGN = 0.1689 KWD	1 KWD = 5.9215 BGN
15 Şub 2024	1 BGN = 0.1691 KWD	1 KWD = 5.9121 BGN
16 Şub 2024	1 BGN = 0.1697 KWD	1 KWD = 5.8928 BGN
17 Şub 2024	1 BGN = 0.1697 KWD	1 KWD = 5.8931 BGN
18 Şub 2024	1 BGN = 0.1695 KWD	1 KWD = 5.901 BGN
19 Şub 2024	1 BGN = 0.1697 KWD	1 KWD = 5.8929 BGN
20 Şub 2024	1 BGN = 0.17 KWD	1 KWD = 5.8816 BGN
21 Şub 2024	1 BGN = 0.1699 KWD	1 KWD = 5.8865 BGN
22 Şub 2024	1 BGN = 0.1709 KWD	1 KWD = 5.8517 BGN
23 Şub 2024	1 BGN = 0.1703 KWD	1 KWD = 5.872 BGN
24 Şub 2024	1 BGN = 0.1705 KWD	1 KWD = 5.8648 BGN
25 Şub 2024	1 BGN = 0.1702 KWD	1 KWD = 5.8754 BGN
26 Şub 2024	1 BGN = 0.1707 KWD	1 KWD = 5.8582 BGN
27 Şub 2024	1 BGN = 0.1708 KWD	1 KWD = 5.8532 BGN
28 Şub 2024	1 BGN = 0.17 KWD	1 KWD = 5.8815 BGN
29 Şub 2024	1 BGN = 0.1704 KWD	1 KWD = 5.8691 BGN

Mar 2024

Tarih	BGN-KWD	KWD-BGN
01 Mar 2024	1 BGN = 0.1704 KWD	1 KWD = 5.8688 BGN
02 Mar 2024	1 BGN = 0.1708 KWD	1 KWD = 5.8538 BGN
03 Mar 2024	1 BGN = 0.1705 KWD	1 KWD = 5.8648 BGN
04 Mar 2024	1 BGN = 0.1707 KWD	1 KWD = 5.8577 BGN
05 Mar 2024	1 BGN = 0.1708 KWD	1 KWD = 5.8549 BGN
06 Mar 2024	1 BGN = 0.1711 KWD	1 KWD = 5.8454 BGN
07 Mar 2024	1 BGN = 0.1712 KWD	1 KWD = 5.8396 BGN
08 Mar 2024	1 BGN = 0.1716 KWD	1 KWD = 5.826 BGN
09 Mar 2024	1 BGN = 0.1718 KWD	1 KWD = 5.819 BGN
10 Mar 2024	1 BGN = 0.1716 KWD	1 KWD = 5.8289 BGN
11 Mar 2024	1 BGN = 0.1718 KWD	1 KWD = 5.8214 BGN
12 Mar 2024	1 BGN = 0.1717 KWD	1 KWD = 5.8243 BGN
13 Mar 2024	1 BGN = 0.1721 KWD	1 KWD = 5.8111 BGN
14 Mar 2024	1 BGN = 0.1718 KWD	1 KWD = 5.8204 BGN
15 Mar 2024	1 BGN = 0.1711 KWD	1 KWD = 5.8438 BGN
16 Mar 2024	1 BGN = 0.1712 KWD	1 KWD = 5.8421 BGN
17 Mar 2024	1 BGN = 0.171 KWD	1 KWD = 5.8493 BGN
18 Mar 2024	1 BGN = 0.1711 KWD	1 KWD = 5.844 BGN
19 Mar 2024	1 BGN = 0.1704 KWD	1 KWD = 5.8671 BGN
20 Mar 2024	1 BGN = 0.1705 KWD	1 KWD = 5.8656 BGN
21 Mar 2024	1 BGN = 0.1715 KWD	1 KWD = 5.8296 BGN
22 Mar 2024	1 BGN = 0.1703 KWD	1 KWD = 5.8733 BGN
23 Mar 2024	1 BGN = 0.1709 KWD	1 KWD = 5.8521 BGN
24 Mar 2024	1 BGN = 0.1698 KWD	1 KWD = 5.889 BGN
25 Mar 2024	1 BGN = 0.1704 KWD	1 KWD = 5.8694 BGN
26 Mar 2024	1 BGN = 0.1708 KWD	1 KWD = 5.8536 BGN
27 Mar 2024	1 BGN = 0.1703 KWD	1 KWD = 5.872 BGN
28 Mar 2024	1 BGN = 0.1702 KWD	1 KWD = 5.8749 BGN
29 Mar 2024	1 BGN = 0.1696 KWD	1 KWD = 5.8959 BGN
30 Mar 2024	1 BGN = 0.1697 KWD	1 KWD = 5.8927 BGN
31 Mar 2024	1 BGN = 0.1697 KWD	1 KWD = 5.8911 BGN

Apr 2024

Tarih	BGN-KWD	KWD-BGN
01 Nis 2024	1 BGN = 0.1697 KWD	1 KWD = 5.8921 BGN
02 Nis 2024	1 BGN = 0.169 KWD	1 KWD = 5.9173 BGN
03 Nis 2024	1 BGN = 0.1697 KWD	1 KWD = 5.8943 BGN
04 Nis 2024	1 BGN = 0.1706 KWD	1 KWD = 5.8601 BGN
05 Nis 2024	1 BGN = 0.1704 KWD	1 KWD = 5.8693 BGN
06 Nis 2024	1 BGN = 0.1706 KWD	1 KWD = 5.8617 BGN
07 Nis 2024	1 BGN = 0.1704 KWD	1 KWD = 5.87 BGN
08 Nis 2024	1 BGN = 0.1703 KWD	1 KWD = 5.8717 BGN
09 Nis 2024	1 BGN = 0.1708 KWD	1 KWD = 5.8534 BGN
10 Nis 2024	1 BGN = 0.1706 KWD	1 KWD = 5.8604 BGN
11 Nis 2024	1 BGN = 0.1689 KWD	1 KWD = 5.9197 BGN
12 Nis 2024	1 BGN = 0.1678 KWD	1 KWD = 5.9586 BGN
13 Nis 2024	1 BGN = 0.1675 KWD	1 KWD = 5.9686 BGN
14 Nis 2024	1 BGN = 0.1676 KWD	1 KWD = 5.966 BGN
15 Nis 2024	1 BGN = 0.1678 KWD	1 KWD = 5.959 BGN
16 Nis 2024	1 BGN = 0.1675 KWD	1 KWD = 5.9696 BGN
17 Nis 2024	1 BGN = 0.1678 KWD	1 KWD = 5.9603 BGN
18 Nis 2024	1 BGN = 0.1681 KWD	1 KWD = 5.9485 BGN
19 Nis 2024	1 BGN = 0.1677 KWD	1 KWD = 5.9628 BGN
20 Nis 2024	1 BGN = 0.1682 KWD	1 KWD = 5.9438 BGN
21 Nis 2024	1 BGN = 0.1679 KWD	1 KWD = 5.9556 BGN
22 Nis 2024	1 BGN = 0.1678 KWD	1 KWD = 5.9584 BGN
23 Nis 2024	1 BGN = 0.1681 KWD	1 KWD = 5.9481 BGN
24 Nis 2024	1 BGN = 0.1683 KWD	1 KWD = 5.94 BGN
25 Nis 2024	1 BGN = 0.1688 KWD	1 KWD = 5.9245 BGN
26 Nis 2024	1 BGN = 0.1689 KWD	1 KWD = 5.9221 BGN
27 Nis 2024	1 BGN = 0.1686 KWD	1 KWD = 5.9317 BGN
28 Nis 2024	1 BGN = 0.1685 KWD	1 KWD = 5.9336 BGN
29 Nis 2024	1 BGN = 0.1687 KWD	1 KWD = 5.9267 BGN
30 Nis 2024	1 BGN = 0.1689 KWD	1 KWD = 5.9214 BGN

May 2024

Tarih	BGN-KWD	KWD-BGN
01 May 2024	1 BGN = 0.1681 KWD	1 KWD = 5.9493 BGN
02 May 2024	1 BGN = 0.1684 KWD	1 KWD = 5.9383 BGN
03 May 2024	1 BGN = 0.1689 KWD	1 KWD = 5.9208 BGN
04 May 2024	1 BGN = 0.1691 KWD	1 KWD = 5.9123 BGN
05 May 2024	1 BGN = 0.1691 KWD	1 KWD = 5.9123 BGN
06 May 2024	1 BGN = 0.1693 KWD	1 KWD = 5.9058 BGN
07 May 2024	1 BGN = 0.1692 KWD	1 KWD = 5.9096 BGN
08 May 2024	1 BGN = 0.169 KWD	1 KWD = 5.9176 BGN
09 May 2024	1 BGN = 0.1688 KWD	1 KWD = 5.924 BGN
10 May 2024	1 BGN = 0.1695 KWD	1 KWD = 5.8997 BGN
11 May 2024	1 BGN = 0.1694 KWD	1 KWD = 5.902 BGN
12 May 2024	1 BGN = 0.1694 KWD	1 KWD = 5.902 BGN
13 May 2024	1 BGN = 0.1696 KWD	1 KWD = 5.897 BGN
14 May 2024	1 BGN = 0.1697 KWD	1 KWD = 5.8937 BGN
15 May 2024	1 BGN = 0.1701 KWD	1 KWD = 5.8794 BGN
16 May 2024	1 BGN = 0.1706 KWD	1 KWD = 5.8614 BGN
17 May 2024	1 BGN = 0.1703 KWD	1 KWD = 5.872 BGN
18 May 2024	1 BGN = 0.1708 KWD	1 KWD = 5.8548 BGN
19 May 2024	1 BGN = 0.1708 KWD	1 KWD = 5.8553 BGN
20 May 2024	1 BGN = 0.1706 KWD	1 KWD = 5.8605 BGN
21 May 2024	1 BGN = 0.1705 KWD	1 KWD = 5.8652 BGN
22 May 2024	1 BGN = 0.1702 KWD	1 KWD = 5.875 BGN
23 May 2024	1 BGN = 0.1702 KWD	1 KWD = 5.8753 BGN
24 May 2024	1 BGN = 0.1701 KWD	1 KWD = 5.8776 BGN
25 May 2024	1 BGN = 0.1704 KWD	1 KWD = 5.8695 BGN
26 May 2024	1 BGN = 0.17 KWD	1 KWD = 5.8807 BGN
27 May 2024	1 BGN = 0.1705 KWD	1 KWD = 5.8644 BGN
28 May 2024	1 BGN = 0.1706 KWD	1 KWD = 5.8619 BGN
29 May 2024	1 BGN = 0.1702 KWD	1 KWD = 5.8765 BGN
30 May 2024	1 BGN = 0.1697 KWD	1 KWD = 5.8913 BGN
31 May 2024	1 BGN = 0.1703 KWD	1 KWD = 5.8717 BGN

Jun 2024

Tarih	BGN-KWD	KWD-BGN
01 Haz 2024	1 BGN = 0.1701 KWD	1 KWD = 5.8787 BGN
02 Haz 2024	1 BGN = 0.1701 KWD	1 KWD = 5.8787 BGN
03 Haz 2024	1 BGN = 0.1699 KWD	1 KWD = 5.8874 BGN
04 Haz 2024	1 BGN = 0.1703 KWD	1 KWD = 5.8725 BGN
05 Haz 2024	1 BGN = 0.1704 KWD	1 KWD = 5.8691 BGN
06 Haz 2024	1 BGN = 0.1703 KWD	1 KWD = 5.8704 BGN
07 Haz 2024	1 BGN = 0.1706 KWD	1 KWD = 5.8627 BGN
08 Haz 2024	1 BGN = 0.1696 KWD	1 KWD = 5.8968 BGN
09 Haz 2024	1 BGN = 0.1694 KWD	1 KWD = 5.9042 BGN
10 Haz 2024	1 BGN = 0.1684 KWD	1 KWD = 5.938 BGN
11 Haz 2024	1 BGN = 0.1684 KWD	1 KWD = 5.9391 BGN
12 Haz 2024	1 BGN = 0.1686 KWD	1 KWD = 5.93 BGN
13 Haz 2024	1 BGN = 0.1693 KWD	1 KWD = 5.9066 BGN
14 Haz 2024	1 BGN = 0.1678 KWD	1 KWD = 5.9601 BGN
15 Haz 2024	1 BGN = 0.1682 KWD	1 KWD = 5.9463 BGN
16 Haz 2024	1 BGN = 0.1677 KWD	1 KWD = 5.9615 BGN
17 Haz 2024	1 BGN = 0.168 KWD	1 KWD = 5.9531 BGN
18 Haz 2024	1 BGN = 0.168 KWD	1 KWD = 5.9511 BGN
19 Haz 2024	1 BGN = 0.1685 KWD	1 KWD = 5.9363 BGN
20 Haz 2024	1 BGN = 0.1682 KWD	1 KWD = 5.9452 BGN
21 Haz 2024	1 BGN = 0.1676 KWD	1 KWD = 5.9659 BGN
22 Haz 2024	1 BGN = 0.1679 KWD	1 KWD = 5.9568 BGN
23 Haz 2024	1 BGN = 0.1677 KWD	1 KWD = 5.9639 BGN
24 Haz 2024	1 BGN = 0.1683 KWD	1 KWD = 5.9431 BGN
25 Haz 2024	1 BGN = 0.1681 KWD	1 KWD = 5.9491 BGN
26 Haz 2024	1 BGN = 0.1676 KWD	1 KWD = 5.9671 BGN
27 Haz 2024	1 BGN = 0.1678 KWD	1 KWD = 5.9603 BGN
28 Haz 2024	1 BGN = 0.1679 KWD	1 KWD = 5.9568 BGN
29 Haz 2024	1 BGN = 0.1681 KWD	1 KWD = 5.9482 BGN
30 Haz 2024	1 BGN = 0.168 KWD	1 KWD = 5.9527 BGN

Jul 2024

Tarih	BGN-KWD	KWD-BGN
01 Tem 2024	1 BGN = 0.1686 KWD	1 KWD = 5.932 BGN
02 Tem 2024	1 BGN = 0.168 KWD	1 KWD = 5.9538 BGN
03 Tem 2024	1 BGN = 0.1686 KWD	1 KWD = 5.9301 BGN
04 Tem 2024	1 BGN = 0.1691 KWD	1 KWD = 5.9137 BGN
05 Tem 2024	1 BGN = 0.1694 KWD	1 KWD = 5.9018 BGN
06 Tem 2024	1 BGN = 0.1699 KWD	1 KWD = 5.8862 BGN
07 Tem 2024	1 BGN = 0.1695 KWD	1 KWD = 5.901 BGN
08 Tem 2024	1 BGN = 0.1695 KWD	1 KWD = 5.9014 BGN
09 Tem 2024	1 BGN = 0.1693 KWD	1 KWD = 5.9061 BGN
10 Tem 2024	1 BGN = 0.1694 KWD	1 KWD = 5.9045 BGN
11 Tem 2024	1 BGN = 0.1697 KWD	1 KWD = 5.8925 BGN
12 Tem 2024	1 BGN = 0.1702 KWD	1 KWD = 5.8748 BGN
13 Tem 2024	1 BGN = 0.1706 KWD	1 KWD = 5.8633 BGN
14 Tem 2024	1 BGN = 0.1706 KWD	1 KWD = 5.863 BGN
15 Tem 2024	1 BGN = 0.1705 KWD	1 KWD = 5.8642 BGN
16 Tem 2024	1 BGN = 0.1704 KWD	1 KWD = 5.869 BGN
17 Tem 2024	1 BGN = 0.1709 KWD	1 KWD = 5.8523 BGN
18 Tem 2024	1 BGN = 0.1709 KWD	1 KWD = 5.851 BGN
19 Tem 2024	1 BGN = 0.1702 KWD	1 KWD = 5.8751 BGN
20 Tem 2024	1 BGN = 0.1701 KWD	1 KWD = 5.8794 BGN
21 Tem 2024	1 BGN = 0.17 KWD	1 KWD = 5.8813 BGN
22 Tem 2024	1 BGN = 0.1702 KWD	1 KWD = 5.8758 BGN
23 Tem 2024	1 BGN = 0.17 KWD	1 KWD = 5.883 BGN
24 Tem 2024	1 BGN = 0.1696 KWD	1 KWD = 5.8968 BGN
25 Tem 2024	1 BGN = 0.1695 KWD	1 KWD = 5.8992 BGN
26 Tem 2024	1 BGN = 0.1698 KWD	1 KWD = 5.8896 BGN
27 Tem 2024	1 BGN = 0.17 KWD	1 KWD = 5.8815 BGN
28 Tem 2024	1 BGN = 0.1699 KWD	1 KWD = 5.8852 BGN
29 Tem 2024	1 BGN = 0.1694 KWD	1 KWD = 5.9022 BGN
30 Tem 2024	1 BGN = 0.1694 KWD	1 KWD = 5.9044 BGN
31 Tem 2024	1 BGN = 0.1693 KWD	1 KWD = 5.9081 BGN

Aug 2024

Tarih	BGN-KWD	KWD-BGN
01 Ağu 2024	1 BGN = 0.1686 KWD	1 KWD = 5.9295 BGN
02 Ağu 2024	1 BGN = 0.169 KWD	1 KWD = 5.9156 BGN
03 Ağu 2024	1 BGN = 0.1704 KWD	1 KWD = 5.8678 BGN
04 Ağu 2024	1 BGN = 0.1704 KWD	1 KWD = 5.867 BGN
05 Ağu 2024	1 BGN = 0.171 KWD	1 KWD = 5.8469 BGN
06 Ağu 2024	1 BGN = 0.1706 KWD	1 KWD = 5.8623 BGN
07 Ağu 2024	1 BGN = 0.1708 KWD	1 KWD = 5.8535 BGN
08 Ağu 2024	1 BGN = 0.171 KWD	1 KWD = 5.8474 BGN
09 Ağu 2024	1 BGN = 0.171 KWD	1 KWD = 5.8481 BGN
10 Ağu 2024	1 BGN = 0.1708 KWD	1 KWD = 5.8543 BGN
11 Ağu 2024	1 BGN = 0.1708 KWD	1 KWD = 5.856 BGN
12 Ağu 2024	1 BGN = 0.1711 KWD	1 KWD = 5.8454 BGN
13 Ağu 2024	1 BGN = 0.171 KWD	1 KWD = 5.8468 BGN
14 Ağu 2024	1 BGN = 0.1725 KWD	1 KWD = 5.7969 BGN
15 Ağu 2024	1 BGN = 0.1722 KWD	1 KWD = 5.8073 BGN
16 Ağu 2024	1 BGN = 0.1719 KWD	1 KWD = 5.8161 BGN
17 Ağu 2024	1 BGN = 0.1725 KWD	1 KWD = 5.7979 BGN
18 Ağu 2024	1 BGN = 0.1725 KWD	1 KWD = 5.7979 BGN
19 Ağu 2024	1 BGN = 0.1726 KWD	1 KWD = 5.7935 BGN
20 Ağu 2024	1 BGN = 0.1731 KWD	1 KWD = 5.7758 BGN
21 Ağu 2024	1 BGN = 0.1738 KWD	1 KWD = 5.7537 BGN
22 Ağu 2024	1 BGN = 0.174 KWD	1 KWD = 5.7456 BGN
23 Ağu 2024	1 BGN = 0.1737 KWD	1 KWD = 5.7566 BGN
24 Ağu 2024	1 BGN = 0.175 KWD	1 KWD = 5.7138 BGN
25 Ağu 2024	1 BGN = 0.1748 KWD	1 KWD = 5.7218 BGN
26 Ağu 2024	1 BGN = 0.1745 KWD	1 KWD = 5.7297 BGN
27 Ağu 2024	1 BGN = 0.1744 KWD	1 KWD = 5.7355 BGN
28 Ağu 2024	1 BGN = 0.1738 KWD	1 KWD = 5.7525 BGN
29 Ağu 2024	1 BGN = 0.1733 KWD	1 KWD = 5.7695 BGN
30 Ağu 2024	1 BGN = 0.1731 KWD	1 KWD = 5.7776 BGN
31 Ağu 2024	1 BGN = 0.1727 KWD	1 KWD = 5.7906 BGN

Sep 2024

Tarih	BGN-KWD	KWD-BGN
01 Eyl 2024	1 BGN = 0.1728 KWD	1 KWD = 5.7877 BGN
02 Eyl 2024	1 BGN = 0.1729 KWD	1 KWD = 5.7837 BGN
03 Eyl 2024	1 BGN = 0.1725 KWD	1 KWD = 5.7985 BGN
04 Eyl 2024	1 BGN = 0.1727 KWD	1 KWD = 5.7904 BGN
05 Eyl 2024	1 BGN = 0.1733 KWD	1 KWD = 5.7699 BGN
06 Eyl 2024	1 BGN = 0.1734 KWD	1 KWD = 5.7682 BGN
07 Eyl 2024	1 BGN = 0.1732 KWD	1 KWD = 5.7724 BGN
08 Eyl 2024	1 BGN = 0.1732 KWD	1 KWD = 5.7721 BGN
09 Eyl 2024	1 BGN = 0.1725 KWD	1 KWD = 5.796 BGN
10 Eyl 2024	1 BGN = 0.1723 KWD	1 KWD = 5.8026 BGN
11 Eyl 2024	1 BGN = 0.1726 KWD	1 KWD = 5.7943 BGN
12 Eyl 2024	1 BGN = 0.1721 KWD	1 KWD = 5.8104 BGN
13 Eyl 2024	1 BGN = 0.1729 KWD	1 KWD = 5.7821 BGN
14 Eyl 2024	1 BGN = 0.1728 KWD	1 KWD = 5.7859 BGN
15 Eyl 2024	1 BGN = 0.1729 KWD	1 KWD = 5.7821 BGN
16 Eyl 2024	1 BGN = 0.1733 KWD	1 KWD = 5.7699 BGN
17 Eyl 2024	1 BGN = 0.1736 KWD	1 KWD = 5.7608 BGN
18 Eyl 2024	1 BGN = 0.1735 KWD	1 KWD = 5.7645 BGN
19 Eyl 2024	1 BGN = 0.1732 KWD	1 KWD = 5.7721 BGN
20 Eyl 2024	1 BGN = 0.1736 KWD	1 KWD = 5.76 BGN
21 Eyl 2024	1 BGN = 0.1743 KWD	1 KWD = 5.7364 BGN
22 Eyl 2024	1 BGN = 0.1743 KWD	1 KWD = 5.7361 BGN
23 Eyl 2024	1 BGN = 0.1733 KWD	1 KWD = 5.7701 BGN
24 Eyl 2024	1 BGN = 0.1737 KWD	1 KWD = 5.7578 BGN
25 Eyl 2024	1 BGN = 0.1747 KWD	1 KWD = 5.7225 BGN
26 Eyl 2024	1 BGN = 0.174 KWD	1 KWD = 5.7458 BGN
27 Eyl 2024	1 BGN = 0.1742 KWD	1 KWD = 5.7402 BGN
28 Eyl 2024	1 BGN = 0.1742 KWD	1 KWD = 5.7412 BGN
29 Eyl 2024	1 BGN = 0.1742 KWD	1 KWD = 5.7412 BGN
30 Eyl 2024	1 BGN = 0.1745 KWD	1 KWD = 5.7291 BGN

Oct 2024

Tarih	BGN-KWD	KWD-BGN
01 Eki 2024	1 BGN = 0.1734 KWD	1 KWD = 5.7678 BGN
02 Eki 2024	1 BGN = 0.173 KWD	1 KWD = 5.7819 BGN
03 Eki 2024	1 BGN = 0.1726 KWD	1 KWD = 5.7938 BGN
04 Eki 2024	1 BGN = 0.1725 KWD	1 KWD = 5.7964 BGN
05 Eki 2024	1 BGN = 0.172 KWD	1 KWD = 5.8137 BGN
06 Eki 2024	1 BGN = 0.1718 KWD	1 KWD = 5.8208 BGN
07 Eki 2024	1 BGN = 0.1719 KWD	1 KWD = 5.8187 BGN
08 Eki 2024	1 BGN = 0.1722 KWD	1 KWD = 5.8085 BGN
09 Eki 2024	1 BGN = 0.1719 KWD	1 KWD = 5.816 BGN
10 Eki 2024	1 BGN = 0.1712 KWD	1 KWD = 5.8415 BGN
11 Eki 2024	1 BGN = 0.1714 KWD	1 KWD = 5.8331 BGN
12 Eki 2024	1 BGN = 0.1716 KWD	1 KWD = 5.8268 BGN
13 Eki 2024	1 BGN = 0.1716 KWD	1 KWD = 5.8268 BGN
14 Eki 2024	1 BGN = 0.1713 KWD	1 KWD = 5.839 BGN
15 Eki 2024	1 BGN = 0.171 KWD	1 KWD = 5.8479 BGN
16 Eki 2024	1 BGN = 0.1707 KWD	1 KWD = 5.8584 BGN
17 Eki 2024	1 BGN = 0.1702 KWD	1 KWD = 5.8751 BGN
18 Eki 2024	1 BGN = 0.17 KWD	1 KWD = 5.882 BGN
19 Eki 2024	1 BGN = 0.1705 KWD	1 KWD = 5.8668 BGN
20 Eki 2024	1 BGN = 0.1705 KWD	1 KWD = 5.8668 BGN
21 Eki 2024	1 BGN = 0.1701 KWD	1 KWD = 5.8776 BGN
22 Eki 2024	1 BGN = 0.1696 KWD	1 KWD = 5.8959 BGN
23 Eki 2024	1 BGN = 0.169 KWD	1 KWD = 5.917 BGN
24 Eki 2024	1 BGN = 0.1692 KWD	1 KWD = 5.9099 BGN
25 Eki 2024	1 BGN = 0.1695 KWD	1 KWD = 5.8981 BGN
26 Eki 2024	1 BGN = 0.1692 KWD	1 KWD = 5.9109 BGN
27 Eki 2024	1 BGN = 0.1692 KWD	1 KWD = 5.9109 BGN
28 Eki 2024	1 BGN = 0.1697 KWD	1 KWD = 5.8929 BGN
29 Eki 2024	1 BGN = 0.1695 KWD	1 KWD = 5.8996 BGN
30 Eki 2024	1 BGN = 0.1696 KWD	1 KWD = 5.8958 BGN
31 Eki 2024	1 BGN = 0.1704 KWD	1 KWD = 5.8697 BGN

Nov 2024

Tarih	BGN-KWD	KWD-BGN
01 Kas 2024	1 BGN = 0.1703 KWD	1 KWD = 5.8712 BGN
02 Kas 2024	1 BGN = 0.17 KWD	1 KWD = 5.8826 BGN
03 Kas 2024	1 BGN = 0.1706 KWD	1 KWD = 5.862 BGN
04 Kas 2024	1 BGN = 0.1708 KWD	1 KWD = 5.8551 BGN
05 Kas 2024	1 BGN = 0.1707 KWD	1 KWD = 5.8599 BGN
06 Kas 2024	1 BGN = 0.1678 KWD	1 KWD = 5.959 BGN
07 Kas 2024	1 BGN = 0.1688 KWD	1 KWD = 5.9253 BGN
08 Kas 2024	1 BGN = 0.1691 KWD	1 KWD = 5.9139 BGN
09 Kas 2024	1 BGN = 0.1681 KWD	1 KWD = 5.9489 BGN

BGN-KWD ve KWD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler