currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-KRW ve KRW-BGN döviz kurları - 2025

BGN-KRW ve KRW-BGN döviz kurları - 2025

BGN-KRW ve KRW-BGN döviz kurları

2025 yılı için BGN-KRW ve KRW-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 794,5308 KRW
1 KRW = 0,0013 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-KRWKRW-BGN
01 Oca 2025 1 BGN = 781.4473 KRW 1 KRW = 0.0013 BGN
02 Oca 2025 1 BGN = 775.1496 KRW 1 KRW = 0.0013 BGN
03 Oca 2025 1 BGN = 773.9008 KRW 1 KRW = 0.0013 BGN
04 Oca 2025 1 BGN = 772.228 KRW 1 KRW = 0.0013 BGN
05 Oca 2025 1 BGN = 772.228 KRW 1 KRW = 0.0013 BGN
06 Oca 2025 1 BGN = 775.5187 KRW 1 KRW = 0.0013 BGN
07 Oca 2025 1 BGN = 773.0885 KRW 1 KRW = 0.0013 BGN
08 Oca 2025 1 BGN = 771.6379 KRW 1 KRW = 0.0013 BGN
09 Oca 2025 1 BGN = 769.0693 KRW 1 KRW = 0.0013 BGN
10 Oca 2025 1 BGN = 772.7777 KRW 1 KRW = 0.0013 BGN
11 Oca 2025 1 BGN = 772.8527 KRW 1 KRW = 0.0013 BGN
12 Oca 2025 1 BGN = 772.8527 KRW 1 KRW = 0.0013 BGN
13 Oca 2025 1 BGN = 765.7006 KRW 1 KRW = 0.0013 BGN
14 Oca 2025 1 BGN = 766.1929 KRW 1 KRW = 0.0013 BGN
15 Oca 2025 1 BGN = 768.1308 KRW 1 KRW = 0.0013 BGN
16 Oca 2025 1 BGN = 767.6466 KRW 1 KRW = 0.0013 BGN
17 Oca 2025 1 BGN = 768.2826 KRW 1 KRW = 0.0013 BGN
18 Oca 2025 1 BGN = 768.4498 KRW 1 KRW = 0.0013 BGN
19 Oca 2025 1 BGN = 765.7749 KRW 1 KRW = 0.0013 BGN
20 Oca 2025 1 BGN = 761.8627 KRW 1 KRW = 0.0013 BGN
21 Oca 2025 1 BGN = 763.1862 KRW 1 KRW = 0.0013 BGN
22 Oca 2025 1 BGN = 766.1086 KRW 1 KRW = 0.0013 BGN
23 Oca 2025 1 BGN = 764.8249 KRW 1 KRW = 0.0013 BGN
24 Oca 2025 1 BGN = 768.4307 KRW 1 KRW = 0.0013 BGN
25 Oca 2025 1 BGN = 767.92 KRW 1 KRW = 0.0013 BGN
26 Oca 2025 1 BGN = 767.92 KRW 1 KRW = 0.0013 BGN
27 Oca 2025 1 BGN = 769.3137 KRW 1 KRW = 0.0013 BGN
28 Oca 2025 1 BGN = 769.8375 KRW 1 KRW = 0.0013 BGN
29 Oca 2025 1 BGN = 769.3562 KRW 1 KRW = 0.0013 BGN
30 Oca 2025 1 BGN = 766.2235 KRW 1 KRW = 0.0013 BGN
31 Oca 2025 1 BGN = 769.6607 KRW 1 KRW = 0.0013 BGN

Feb 2025

TarihBGN-KRWKRW-BGN
01 Şub 2025 1 BGN = 772.783 KRW 1 KRW = 0.0013 BGN
02 Şub 2025 1 BGN = 772.4392 KRW 1 KRW = 0.0013 BGN
03 Şub 2025 1 BGN = 767.4086 KRW 1 KRW = 0.0013 BGN
04 Şub 2025 1 BGN = 768.5161 KRW 1 KRW = 0.0013 BGN
05 Şub 2025 1 BGN = 769.7976 KRW 1 KRW = 0.0013 BGN
06 Şub 2025 1 BGN = 769.0169 KRW 1 KRW = 0.0013 BGN
07 Şub 2025 1 BGN = 767.407 KRW 1 KRW = 0.0013 BGN
08 Şub 2025 1 BGN = 771.1675 KRW 1 KRW = 0.0013 BGN
09 Şub 2025 1 BGN = 772.3957 KRW 1 KRW = 0.0013 BGN
10 Şub 2025 1 BGN = 765.7984 KRW 1 KRW = 0.0013 BGN
11 Şub 2025 1 BGN = 766.6214 KRW 1 KRW = 0.0013 BGN
12 Şub 2025 1 BGN = 770.4583 KRW 1 KRW = 0.0013 BGN
13 Şub 2025 1 BGN = 773.2849 KRW 1 KRW = 0.0013 BGN
14 Şub 2025 1 BGN = 771.0488 KRW 1 KRW = 0.0013 BGN
15 Şub 2025 1 BGN = 773.2724 KRW 1 KRW = 0.0013 BGN
16 Şub 2025 1 BGN = 773.3064 KRW 1 KRW = 0.0013 BGN
17 Şub 2025 1 BGN = 773.5217 KRW 1 KRW = 0.0013 BGN
18 Şub 2025 1 BGN = 771.3409 KRW 1 KRW = 0.0013 BGN
19 Şub 2025 1 BGN = 768.8919 KRW 1 KRW = 0.0013 BGN
20 Şub 2025 1 BGN = 769.5248 KRW 1 KRW = 0.0013 BGN
21 Şub 2025 1 BGN = 767.7548 KRW 1 KRW = 0.0013 BGN
22 Şub 2025 1 BGN = 767.3346 KRW 1 KRW = 0.0013 BGN
23 Şub 2025 1 BGN = 767.8489 KRW 1 KRW = 0.0013 BGN
24 Şub 2025 1 BGN = 764.4337 KRW 1 KRW = 0.0013 BGN
25 Şub 2025 1 BGN = 768.2448 KRW 1 KRW = 0.0013 BGN
26 Şub 2025 1 BGN = 768.8939 KRW 1 KRW = 0.0013 BGN
27 Şub 2025 1 BGN = 772.2137 KRW 1 KRW = 0.0013 BGN
28 Şub 2025 1 BGN = 769.7091 KRW 1 KRW = 0.0013 BGN

Mar 2025

TarihBGN-KRWKRW-BGN
01 Mar 2025 1 BGN = 775.3524 KRW 1 KRW = 0.0013 BGN
02 Mar 2025 1 BGN = 775.8002 KRW 1 KRW = 0.0013 BGN
03 Mar 2025 1 BGN = 781.5313 KRW 1 KRW = 0.0013 BGN
04 Mar 2025 1 BGN = 782.1863 KRW 1 KRW = 0.0013 BGN
05 Mar 2025 1 BGN = 793.3015 KRW 1 KRW = 0.0013 BGN
06 Mar 2025 1 BGN = 799.7712 KRW 1 KRW = 0.0013 BGN
07 Mar 2025 1 BGN = 802.509 KRW 1 KRW = 0.0012 BGN
08 Mar 2025 1 BGN = 803.0265 KRW 1 KRW = 0.0012 BGN
09 Mar 2025 1 BGN = 802.9847 KRW 1 KRW = 0.0012 BGN
10 Mar 2025 1 BGN = 803.446 KRW 1 KRW = 0.0012 BGN
11 Mar 2025 1 BGN = 811.9488 KRW 1 KRW = 0.0012 BGN
12 Mar 2025 1 BGN = 809.6326 KRW 1 KRW = 0.0012 BGN
13 Mar 2025 1 BGN = 808.1091 KRW 1 KRW = 0.0012 BGN
14 Mar 2025 1 BGN = 809.6842 KRW 1 KRW = 0.0012 BGN
15 Mar 2025 1 BGN = 810.3637 KRW 1 KRW = 0.0012 BGN
16 Mar 2025 1 BGN = 810.472 KRW 1 KRW = 0.0012 BGN
17 Mar 2025 1 BGN = 807.1221 KRW 1 KRW = 0.0012 BGN
18 Mar 2025 1 BGN = 807.8639 KRW 1 KRW = 0.0012 BGN
19 Mar 2025 1 BGN = 809.0101 KRW 1 KRW = 0.0012 BGN
20 Mar 2025 1 BGN = 810.9632 KRW 1 KRW = 0.0012 BGN
21 Mar 2025 1 BGN = 814.3462 KRW 1 KRW = 0.0012 BGN
22 Mar 2025 1 BGN = 814.1184 KRW 1 KRW = 0.0012 BGN
23 Mar 2025 1 BGN = 809.8398 KRW 1 KRW = 0.0012 BGN
24 Mar 2025 1 BGN = 811.9213 KRW 1 KRW = 0.0012 BGN
25 Mar 2025 1 BGN = 810.8781 KRW 1 KRW = 0.0012 BGN
26 Mar 2025 1 BGN = 808.4632 KRW 1 KRW = 0.0012 BGN
27 Mar 2025 1 BGN = 807.583 KRW 1 KRW = 0.0012 BGN
28 Mar 2025 1 BGN = 809.0929 KRW 1 KRW = 0.0012 BGN
29 Mar 2025 1 BGN = 817.9442 KRW 1 KRW = 0.0012 BGN
30 Mar 2025 1 BGN = 813.4564 KRW 1 KRW = 0.0012 BGN
31 Mar 2025 1 BGN = 815.8109 KRW 1 KRW = 0.0012 BGN

Apr 2025

TarihBGN-KRWKRW-BGN
01 Nis 2025 1 BGN = 814.2186 KRW 1 KRW = 0.0012 BGN
02 Nis 2025 1 BGN = 806.9907 KRW 1 KRW = 0.0012 BGN
03 Nis 2025 1 BGN = 829.7273 KRW 1 KRW = 0.0012 BGN
04 Nis 2025 1 BGN = 817.2198 KRW 1 KRW = 0.0012 BGN
05 Nis 2025 1 BGN = 817.8643 KRW 1 KRW = 0.0012 BGN
06 Nis 2025 1 BGN = 817.0234 KRW 1 KRW = 0.0012 BGN
07 Nis 2025 1 BGN = 821.075 KRW 1 KRW = 0.0012 BGN
08 Nis 2025 1 BGN = 821.3468 KRW 1 KRW = 0.0012 BGN
09 Nis 2025 1 BGN = 833.6765 KRW 1 KRW = 0.0012 BGN
10 Nis 2025 1 BGN = 833.4013 KRW 1 KRW = 0.0012 BGN
11 Nis 2025 1 BGN = 841.662 KRW 1 KRW = 0.0012 BGN
12 Nis 2025 1 BGN = 823.1961 KRW 1 KRW = 0.0012 BGN
13 Nis 2025 1 BGN = 824.1334 KRW 1 KRW = 0.0012 BGN
14 Nis 2025 1 BGN = 827.4824 KRW 1 KRW = 0.0012 BGN
15 Nis 2025 1 BGN = 827.7534 KRW 1 KRW = 0.0012 BGN
16 Nis 2025 1 BGN = 829.2573 KRW 1 KRW = 0.0012 BGN
17 Nis 2025 1 BGN = 823.6391 KRW 1 KRW = 0.0012 BGN
18 Nis 2025 1 BGN = 823.8822 KRW 1 KRW = 0.0012 BGN
19 Nis 2025 1 BGN = 823.8827 KRW 1 KRW = 0.0012 BGN
20 Nis 2025 1 BGN = 823.8827 KRW 1 KRW = 0.0012 BGN
21 Nis 2025 1 BGN = 823.8823 KRW 1 KRW = 0.0012 BGN
22 Nis 2025 1 BGN = 838.1539 KRW 1 KRW = 0.0012 BGN
23 Nis 2025 1 BGN = 829.3557 KRW 1 KRW = 0.0012 BGN
24 Nis 2025 1 BGN = 835.4693 KRW 1 KRW = 0.0012 BGN
25 Nis 2025 1 BGN = 835.4205 KRW 1 KRW = 0.0012 BGN
26 Nis 2025 1 BGN = 836.1206 KRW 1 KRW = 0.0012 BGN
27 Nis 2025 1 BGN = 836.1206 KRW 1 KRW = 0.0012 BGN
28 Nis 2025 1 BGN = 838.4574 KRW 1 KRW = 0.0012 BGN
29 Nis 2025 1 BGN = 836.027 KRW 1 KRW = 0.0012 BGN
30 Nis 2025 1 BGN = 826.8034 KRW 1 KRW = 0.0012 BGN

May 2025

TarihBGN-KRWKRW-BGN
01 May 2025 1 BGN = 826.3484 KRW 1 KRW = 0.0012 BGN
02 May 2025 1 BGN = 811.093 KRW 1 KRW = 0.0012 BGN
03 May 2025 1 BGN = 809.1427 KRW 1 KRW = 0.0012 BGN
04 May 2025 1 BGN = 808.9876 KRW 1 KRW = 0.0012 BGN
05 May 2025 1 BGN = 793.9837 KRW 1 KRW = 0.0013 BGN
06 May 2025 1 BGN = 799.0067 KRW 1 KRW = 0.0013 BGN
07 May 2025 1 BGN = 808.3762 KRW 1 KRW = 0.0012 BGN
08 May 2025 1 BGN = 808.5091 KRW 1 KRW = 0.0012 BGN
09 May 2025 1 BGN = 805.1223 KRW 1 KRW = 0.0012 BGN
10 May 2025 1 BGN = 803.3109 KRW 1 KRW = 0.0012 BGN
11 May 2025 1 BGN = 803.1606 KRW 1 KRW = 0.0012 BGN
12 May 2025 1 BGN = 804.026 KRW 1 KRW = 0.0012 BGN
13 May 2025 1 BGN = 808.1891 KRW 1 KRW = 0.0012 BGN
14 May 2025 1 BGN = 802.0298 KRW 1 KRW = 0.0012 BGN
15 May 2025 1 BGN = 800.3997 KRW 1 KRW = 0.0012 BGN
16 May 2025 1 BGN = 799.2745 KRW 1 KRW = 0.0013 BGN
17 May 2025 1 BGN = 797.3436 KRW 1 KRW = 0.0013 BGN
18 May 2025 1 BGN = 797.3436 KRW 1 KRW = 0.0013 BGN
19 May 2025 1 BGN = 802.159 KRW 1 KRW = 0.0012 BGN
20 May 2025 1 BGN = 801.3691 KRW 1 KRW = 0.0012 BGN
21 May 2025 1 BGN = 797.0363 KRW 1 KRW = 0.0013 BGN
22 May 2025 1 BGN = 797.6735 KRW 1 KRW = 0.0013 BGN
23 May 2025 1 BGN = 794.0432 KRW 1 KRW = 0.0013 BGN
24 May 2025 1 BGN = 793.3143 KRW 1 KRW = 0.0013 BGN
25 May 2025 1 BGN = 793.3143 KRW 1 KRW = 0.0013 BGN
26 May 2025 1 BGN = 796.2691 KRW 1 KRW = 0.0013 BGN
27 May 2025 1 BGN = 796.9167 KRW 1 KRW = 0.0013 BGN
28 May 2025 1 BGN = 796.5865 KRW 1 KRW = 0.0013 BGN
29 May 2025 1 BGN = 793.0361 KRW 1 KRW = 0.0013 BGN
30 May 2025 1 BGN = 798.8594 KRW 1 KRW = 0.0013 BGN
31 May 2025 1 BGN = 802.6208 KRW 1 KRW = 0.0012 BGN

Jun 2025

TarihBGN-KRWKRW-BGN
01 Haz 2025 1 BGN = 802.599 KRW 1 KRW = 0.0012 BGN
02 Haz 2025 1 BGN = 802.6856 KRW 1 KRW = 0.0012 BGN
03 Haz 2025 1 BGN = 803.6726 KRW 1 KRW = 0.0012 BGN
04 Haz 2025 1 BGN = 794.9939 KRW 1 KRW = 0.0013 BGN
05 Haz 2025 1 BGN = 792.5065 KRW 1 KRW = 0.0013 BGN
06 Haz 2025 1 BGN = 792.8622 KRW 1 KRW = 0.0013 BGN
07 Haz 2025 1 BGN = 793.0675 KRW 1 KRW = 0.0013 BGN
08 Haz 2025 1 BGN = 793.0675 KRW 1 KRW = 0.0013 BGN
09 Haz 2025 1 BGN = 792.6955 KRW 1 KRW = 0.0013 BGN
10 Haz 2025 1 BGN = 798.6852 KRW 1 KRW = 0.0013 BGN
11 Haz 2025 1 BGN = 803.3651 KRW 1 KRW = 0.0012 BGN
12 Haz 2025 1 BGN = 804.6326 KRW 1 KRW = 0.0012 BGN
13 Haz 2025 1 BGN = 807.7258 KRW 1 KRW = 0.0012 BGN
14 Haz 2025 1 BGN = 805.796 KRW 1 KRW = 0.0012 BGN

BGN-KRW ve KRW-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats