currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-KHR ve KHR-BGN döviz kurları - 2025

BGN-KHR ve KHR-BGN döviz kurları - 2025

BGN-KHR ve KHR-BGN döviz kurları

2025 yılı için BGN-KHR ve KHR-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 2180,6924 KHR
1 KHR = 0,0005 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-KHRKHR-BGN
01 Oca 2025 1 BGN = 2137.3937 KHR 1 KHR = 0.0005 BGN
02 Oca 2025 1 BGN = 2129.7715 KHR 1 KHR = 0.0005 BGN
03 Oca 2025 1 BGN = 2123.0727 KHR 1 KHR = 0.0005 BGN
04 Oca 2025 1 BGN = 2120.1771 KHR 1 KHR = 0.0005 BGN
05 Oca 2025 1 BGN = 2120.1771 KHR 1 KHR = 0.0005 BGN
06 Oca 2025 1 BGN = 2149.9634 KHR 1 KHR = 0.0005 BGN
07 Oca 2025 1 BGN = 2151.0146 KHR 1 KHR = 0.0005 BGN
08 Oca 2025 1 BGN = 2136.4712 KHR 1 KHR = 0.0005 BGN
09 Oca 2025 1 BGN = 2127.0042 KHR 1 KHR = 0.0005 BGN
10 Oca 2025 1 BGN = 2129.1484 KHR 1 KHR = 0.0005 BGN
11 Oca 2025 1 BGN = 2128.5015 KHR 1 KHR = 0.0005 BGN
12 Oca 2025 1 BGN = 2128.5015 KHR 1 KHR = 0.0005 BGN
13 Oca 2025 1 BGN = 2108.4512 KHR 1 KHR = 0.0005 BGN
14 Oca 2025 1 BGN = 2120.1333 KHR 1 KHR = 0.0005 BGN
15 Oca 2025 1 BGN = 2123.7314 KHR 1 KHR = 0.0005 BGN
16 Oca 2025 1 BGN = 2121.3583 KHR 1 KHR = 0.0005 BGN
17 Oca 2025 1 BGN = 2127.445 KHR 1 KHR = 0.0005 BGN
18 Oca 2025 1 BGN = 2127.5184 KHR 1 KHR = 0.0005 BGN
19 Oca 2025 1 BGN = 2120.1128 KHR 1 KHR = 0.0005 BGN
20 Oca 2025 1 BGN = 2123.01 KHR 1 KHR = 0.0005 BGN
21 Oca 2025 1 BGN = 2132.2424 KHR 1 KHR = 0.0005 BGN
22 Oca 2025 1 BGN = 2142.0232 KHR 1 KHR = 0.0005 BGN
23 Oca 2025 1 BGN = 2144.8057 KHR 1 KHR = 0.0005 BGN
24 Oca 2025 1 BGN = 2158.6209 KHR 1 KHR = 0.0005 BGN
25 Oca 2025 1 BGN = 2157.6845 KHR 1 KHR = 0.0005 BGN
26 Oca 2025 1 BGN = 2157.6845 KHR 1 KHR = 0.0005 BGN
27 Oca 2025 1 BGN = 2159.8934 KHR 1 KHR = 0.0005 BGN
28 Oca 2025 1 BGN = 2142.283 KHR 1 KHR = 0.0005 BGN
29 Oca 2025 1 BGN = 2139.9582 KHR 1 KHR = 0.0005 BGN
30 Oca 2025 1 BGN = 2135.8371 KHR 1 KHR = 0.0005 BGN
31 Oca 2025 1 BGN = 2134.676 KHR 1 KHR = 0.0005 BGN

Feb 2025

TarihBGN-KHRKHR-BGN
01 Şub 2025 1 BGN = 2132.2348 KHR 1 KHR = 0.0005 BGN
02 Şub 2025 1 BGN = 2134.8341 KHR 1 KHR = 0.0005 BGN
03 Şub 2025 1 BGN = 2107.4309 KHR 1 KHR = 0.0005 BGN
04 Şub 2025 1 BGN = 2122.9189 KHR 1 KHR = 0.0005 BGN
05 Şub 2025 1 BGN = 2141.3116 KHR 1 KHR = 0.0005 BGN
06 Şub 2025 1 BGN = 2130.5003 KHR 1 KHR = 0.0005 BGN
07 Şub 2025 1 BGN = 2134.2014 KHR 1 KHR = 0.0005 BGN
08 Şub 2025 1 BGN = 2132.631 KHR 1 KHR = 0.0005 BGN
09 Şub 2025 1 BGN = 2136.0275 KHR 1 KHR = 0.0005 BGN
10 Şub 2025 1 BGN = 2122.8067 KHR 1 KHR = 0.0005 BGN
11 Şub 2025 1 BGN = 2117.8977 KHR 1 KHR = 0.0005 BGN
12 Şub 2025 1 BGN = 2126.1845 KHR 1 KHR = 0.0005 BGN
13 Şub 2025 1 BGN = 2130.9131 KHR 1 KHR = 0.0005 BGN
14 Şub 2025 1 BGN = 2143.7765 KHR 1 KHR = 0.0005 BGN
15 Şub 2025 1 BGN = 2141.5105 KHR 1 KHR = 0.0005 BGN
16 Şub 2025 1 BGN = 2141.6046 KHR 1 KHR = 0.0005 BGN
17 Şub 2025 1 BGN = 2142.6249 KHR 1 KHR = 0.0005 BGN
18 Şub 2025 1 BGN = 2148.941 KHR 1 KHR = 0.0005 BGN
19 Şub 2025 1 BGN = 2140.4188 KHR 1 KHR = 0.0005 BGN
20 Şub 2025 1 BGN = 2139.6716 KHR 1 KHR = 0.0005 BGN
21 Şub 2025 1 BGN = 2149.8825 KHR 1 KHR = 0.0005 BGN
22 Şub 2025 1 BGN = 2147.4588 KHR 1 KHR = 0.0005 BGN
23 Şub 2025 1 BGN = 2144.808 KHR 1 KHR = 0.0005 BGN
24 Şub 2025 1 BGN = 2141.7316 KHR 1 KHR = 0.0005 BGN
25 Şub 2025 1 BGN = 2146.8718 KHR 1 KHR = 0.0005 BGN
26 Şub 2025 1 BGN = 2150.5789 KHR 1 KHR = 0.0005 BGN
27 Şub 2025 1 BGN = 2146.2747 KHR 1 KHR = 0.0005 BGN
28 Şub 2025 1 BGN = 2132.1131 KHR 1 KHR = 0.0005 BGN

Mar 2025

TarihBGN-KHRKHR-BGN
01 Mar 2025 1 BGN = 2127.4792 KHR 1 KHR = 0.0005 BGN
02 Mar 2025 1 BGN = 2124.5897 KHR 1 KHR = 0.0005 BGN
03 Mar 2025 1 BGN = 2143.1902 KHR 1 KHR = 0.0005 BGN
04 Mar 2025 1 BGN = 2156.8255 KHR 1 KHR = 0.0005 BGN
05 Mar 2025 1 BGN = 2189.9169 KHR 1 KHR = 0.0005 BGN
06 Mar 2025 1 BGN = 2215.0503 KHR 1 KHR = 0.0005 BGN
07 Mar 2025 1 BGN = 2224.9388 KHR 1 KHR = 0.0004 BGN
08 Mar 2025 1 BGN = 2219.3737 KHR 1 KHR = 0.0005 BGN
09 Mar 2025 1 BGN = 2225.7925 KHR 1 KHR = 0.0004 BGN
10 Mar 2025 1 BGN = 2217.7476 KHR 1 KHR = 0.0005 BGN
11 Mar 2025 1 BGN = 2234.7319 KHR 1 KHR = 0.0004 BGN
12 Mar 2025 1 BGN = 2237.0726 KHR 1 KHR = 0.0004 BGN
13 Mar 2025 1 BGN = 2225.9402 KHR 1 KHR = 0.0004 BGN
14 Mar 2025 1 BGN = 2232.2763 KHR 1 KHR = 0.0004 BGN
15 Mar 2025 1 BGN = 2232.3341 KHR 1 KHR = 0.0004 BGN
16 Mar 2025 1 BGN = 2234.4466 KHR 1 KHR = 0.0004 BGN
17 Mar 2025 1 BGN = 2234.8902 KHR 1 KHR = 0.0004 BGN
18 Mar 2025 1 BGN = 2236.386 KHR 1 KHR = 0.0004 BGN
19 Mar 2025 1 BGN = 2235.6733 KHR 1 KHR = 0.0004 BGN
20 Mar 2025 1 BGN = 2223.4232 KHR 1 KHR = 0.0004 BGN
21 Mar 2025 1 BGN = 2223.485 KHR 1 KHR = 0.0004 BGN
22 Mar 2025 1 BGN = 2222.1088 KHR 1 KHR = 0.0005 BGN
23 Mar 2025 1 BGN = 2213.0921 KHR 1 KHR = 0.0005 BGN
24 Mar 2025 1 BGN = 2218.6275 KHR 1 KHR = 0.0005 BGN
25 Mar 2025 1 BGN = 2214.7545 KHR 1 KHR = 0.0005 BGN
26 Mar 2025 1 BGN = 2210.1595 KHR 1 KHR = 0.0005 BGN
27 Mar 2025 1 BGN = 2204.1697 KHR 1 KHR = 0.0005 BGN
28 Mar 2025 1 BGN = 2206.2484 KHR 1 KHR = 0.0005 BGN
29 Mar 2025 1 BGN = 2232.9949 KHR 1 KHR = 0.0004 BGN
30 Mar 2025 1 BGN = 2211.5267 KHR 1 KHR = 0.0005 BGN
31 Mar 2025 1 BGN = 2212.6111 KHR 1 KHR = 0.0005 BGN

Apr 2025

TarihBGN-KHRKHR-BGN
01 Nis 2025 1 BGN = 2197.4003 KHR 1 KHR = 0.0005 BGN
02 Nis 2025 1 BGN = 2206.8594 KHR 1 KHR = 0.0005 BGN
03 Nis 2025 1 BGN = 2269.5064 KHR 1 KHR = 0.0004 BGN
04 Nis 2025 1 BGN = 2250.1688 KHR 1 KHR = 0.0004 BGN
05 Nis 2025 1 BGN = 2257.322 KHR 1 KHR = 0.0004 BGN
06 Nis 2025 1 BGN = 2255.001 KHR 1 KHR = 0.0004 BGN
07 Nis 2025 1 BGN = 2245.6071 KHR 1 KHR = 0.0004 BGN
08 Nis 2025 1 BGN = 2237.3686 KHR 1 KHR = 0.0004 BGN
09 Nis 2025 1 BGN = 2258.0714 KHR 1 KHR = 0.0004 BGN
10 Nis 2025 1 BGN = 2259.1226 KHR 1 KHR = 0.0004 BGN
11 Nis 2025 1 BGN = 2322.6061 KHR 1 KHR = 0.0004 BGN
12 Nis 2025 1 BGN = 2315.8071 KHR 1 KHR = 0.0004 BGN
13 Nis 2025 1 BGN = 2317.0198 KHR 1 KHR = 0.0004 BGN
14 Nis 2025 1 BGN = 2332.2285 KHR 1 KHR = 0.0004 BGN
15 Nis 2025 1 BGN = 2324.7346 KHR 1 KHR = 0.0004 BGN
16 Nis 2025 1 BGN = 2327.0965 KHR 1 KHR = 0.0004 BGN
17 Nis 2025 1 BGN = 2327.8244 KHR 1 KHR = 0.0004 BGN
18 Nis 2025 1 BGN = 2332.143 KHR 1 KHR = 0.0004 BGN
19 Nis 2025 1 BGN = 2332.1431 KHR 1 KHR = 0.0004 BGN

BGN-KHR ve KHR-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats