currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-JPY ve JPY-BGN döviz kurları - 2026

BGN-JPY ve JPY-BGN döviz kurları - 2026

BGN-JPY ve JPY-BGN döviz kurları

2026 yılı için BGN-JPY ve JPY-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 94,0967 JPY
1 JPY = 0,0106 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-JPYJPY-BGN
01 Oca 2026 1 BGN = 94.1239 JPY 1 JPY = 0.0106 BGN
02 Oca 2026 1 BGN = 94.141 JPY 1 JPY = 0.0106 BGN
03 Oca 2026 1 BGN = 94.0749 JPY 1 JPY = 0.0106 BGN
04 Oca 2026 1 BGN = 94.0749 JPY 1 JPY = 0.0106 BGN
05 Oca 2026 1 BGN = 93.905 JPY 1 JPY = 0.0106 BGN
06 Oca 2026 1 BGN = 93.8234 JPY 1 JPY = 0.0107 BGN
07 Oca 2026 1 BGN = 93.9186 JPY 1 JPY = 0.0106 BGN
08 Oca 2026 1 BGN = 94.0262 JPY 1 JPY = 0.0106 BGN
09 Oca 2026 1 BGN = 94.5986 JPY 1 JPY = 0.0106 BGN
10 Oca 2026 1 BGN = 94.7288 JPY 1 JPY = 0.0106 BGN
11 Oca 2026 1 BGN = 94.7348 JPY 1 JPY = 0.0106 BGN
12 Oca 2026 1 BGN = 94.7132 JPY 1 JPY = 0.0106 BGN
13 Oca 2026 1 BGN = 94.6643 JPY 1 JPY = 0.0106 BGN
14 Oca 2026 1 BGN = 94.4071 JPY 1 JPY = 0.0106 BGN
15 Oca 2026 1 BGN = 94.4229 JPY 1 JPY = 0.0106 BGN
16 Oca 2026 1 BGN = 94.1937 JPY 1 JPY = 0.0106 BGN
17 Oca 2026 1 BGN = 94.1991 JPY 1 JPY = 0.0106 BGN
18 Oca 2026 1 BGN = 94.1991 JPY 1 JPY = 0.0106 BGN
19 Oca 2026 1 BGN = 94.0871 JPY 1 JPY = 0.0106 BGN
20 Oca 2026 1 BGN = 93.993 JPY 1 JPY = 0.0106 BGN
21 Oca 2026 1 BGN = 93.9593 JPY 1 JPY = 0.0106 BGN
22 Oca 2026 1 BGN = 94.4527 JPY 1 JPY = 0.0106 BGN
23 Oca 2026 1 BGN = 94.1924 JPY 1 JPY = 0.0106 BGN
24 Oca 2026 1 BGN = 92.7223 JPY 1 JPY = 0.0108 BGN
25 Oca 2026 1 BGN = 92.7223 JPY 1 JPY = 0.0108 BGN
26 Oca 2026 1 BGN = 91.7537 JPY 1 JPY = 0.0109 BGN
27 Oca 2026 1 BGN = 91.4146 JPY 1 JPY = 0.0109 BGN
28 Oca 2026 1 BGN = 90.7751 JPY 1 JPY = 0.011 BGN
29 Oca 2026 1 BGN = 91.3393 JPY 1 JPY = 0.0109 BGN
30 Oca 2026 1 BGN = 91.704 JPY 1 JPY = 0.0109 BGN
31 Oca 2026 1 BGN = 92.1447 JPY 1 JPY = 0.0109 BGN

Feb 2026

TarihBGN-JPYJPY-BGN
01 Şub 2026 1 BGN = 92.1566 JPY 1 JPY = 0.0109 BGN
02 Şub 2026 1 BGN = 92.2405 JPY 1 JPY = 0.0108 BGN
03 Şub 2026 1 BGN = 92.8559 JPY 1 JPY = 0.0108 BGN
04 Şub 2026 1 BGN = 93.2725 JPY 1 JPY = 0.0107 BGN
05 Şub 2026 1 BGN = 93.4526 JPY 1 JPY = 0.0107 BGN
06 Şub 2026 1 BGN = 93.5595 JPY 1 JPY = 0.0107 BGN
07 Şub 2026 1 BGN = 93.6068 JPY 1 JPY = 0.0107 BGN
08 Şub 2026 1 BGN = 93.6068 JPY 1 JPY = 0.0107 BGN
09 Şub 2026 1 BGN = 93.1373 JPY 1 JPY = 0.0107 BGN
10 Şub 2026 1 BGN = 92.3712 JPY 1 JPY = 0.0108 BGN
11 Şub 2026 1 BGN = 91.4307 JPY 1 JPY = 0.0109 BGN
12 Şub 2026 1 BGN = 91.4316 JPY 1 JPY = 0.0109 BGN
13 Şub 2026 1 BGN = 92.9339 JPY 1 JPY = 0.0108 BGN
14 Şub 2026 1 BGN = 92.6746 JPY 1 JPY = 0.0108 BGN
15 Şub 2026 1 BGN = 92.6746 JPY 1 JPY = 0.0108 BGN
16 Şub 2026 1 BGN = 93.0845 JPY 1 JPY = 0.0107 BGN
17 Şub 2026 1 BGN = 92.9071 JPY 1 JPY = 0.0108 BGN
18 Şub 2026 1 BGN = 93.2181 JPY 1 JPY = 0.0107 BGN
19 Şub 2026 1 BGN = 93.8566 JPY 1 JPY = 0.0107 BGN
20 Şub 2026 1 BGN = 94.2538 JPY 1 JPY = 0.0106 BGN
21 Şub 2026 1 BGN = 94.0888 JPY 1 JPY = 0.0106 BGN
22 Şub 2026 1 BGN = 94.0888 JPY 1 JPY = 0.0106 BGN
23 Şub 2026 1 BGN = 94.0336 JPY 1 JPY = 0.0106 BGN
24 Şub 2026 1 BGN = 94.6387 JPY 1 JPY = 0.0106 BGN
25 Şub 2026 1 BGN = 95.1014 JPY 1 JPY = 0.0105 BGN
26 Şub 2026 1 BGN = 94.7185 JPY 1 JPY = 0.0106 BGN
27 Şub 2026 1 BGN = 94.6162 JPY 1 JPY = 0.0106 BGN
28 Şub 2026 1 BGN = 94.72 JPY 1 JPY = 0.0106 BGN

Mar 2026

TarihBGN-JPYJPY-BGN
01 Mar 2026 1 BGN = 94.7079 JPY 1 JPY = 0.0106 BGN
02 Mar 2026 1 BGN = 95.3997 JPY 1 JPY = 0.0105 BGN
03 Mar 2026 1 BGN = 95.6018 JPY 1 JPY = 0.0105 BGN
04 Mar 2026 1 BGN = 95.3952 JPY 1 JPY = 0.0105 BGN
05 Mar 2026 1 BGN = 95.5557 JPY 1 JPY = 0.0105 BGN
06 Mar 2026 1 BGN = 95.821 JPY 1 JPY = 0.0104 BGN
07 Mar 2026 1 BGN = 95.7639 JPY 1 JPY = 0.0104 BGN
08 Mar 2026 1 BGN = 95.7639 JPY 1 JPY = 0.0104 BGN
09 Mar 2026 1 BGN = 96.1395 JPY 1 JPY = 0.0104 BGN
10 Mar 2026 1 BGN = 95.7976 JPY 1 JPY = 0.0104 BGN
11 Mar 2026 1 BGN = 96.2018 JPY 1 JPY = 0.0104 BGN
12 Mar 2026 1 BGN = 96.4357 JPY 1 JPY = 0.0104 BGN
13 Mar 2026 1 BGN = 93.4401 JPY 1 JPY = 0.0107 BGN
14 Mar 2026 1 BGN = 93.4559 JPY 1 JPY = 0.0107 BGN
15 Mar 2026 1 BGN = 93.4559 JPY 1 JPY = 0.0107 BGN
16 Mar 2026 1 BGN = 93.016 JPY 1 JPY = 0.0108 BGN
17 Mar 2026 1 BGN = 93.0151 JPY 1 JPY = 0.0108 BGN
18 Mar 2026 1 BGN = 93.121 JPY 1 JPY = 0.0107 BGN
19 Mar 2026 1 BGN = 92.9203 JPY 1 JPY = 0.0108 BGN
20 Mar 2026 1 BGN = 92.8378 JPY 1 JPY = 0.0108 BGN
21 Mar 2026 1 BGN = 93.1607 JPY 1 JPY = 0.0107 BGN
22 Mar 2026 1 BGN = 93.1607 JPY 1 JPY = 0.0107 BGN
23 Mar 2026 1 BGN = 92.9182 JPY 1 JPY = 0.0108 BGN
24 Mar 2026 1 BGN = 92.891 JPY 1 JPY = 0.0108 BGN
25 Mar 2026 1 BGN = 92.999 JPY 1 JPY = 0.0108 BGN
26 Mar 2026 1 BGN = 93.4111 JPY 1 JPY = 0.0107 BGN
27 Mar 2026 1 BGN = 93.4999 JPY 1 JPY = 0.0107 BGN
28 Mar 2026 1 BGN = 93.78 JPY 1 JPY = 0.0107 BGN
29 Mar 2026 1 BGN = 93.773 JPY 1 JPY = 0.0107 BGN
30 Mar 2026 1 BGN = 93.3172 JPY 1 JPY = 0.0107 BGN
31 Mar 2026 1 BGN = 93.2994 JPY 1 JPY = 0.0107 BGN

Apr 2026

TarihBGN-JPYJPY-BGN
01 Nis 2026 1 BGN = 92.6462 JPY 1 JPY = 0.0108 BGN
02 Nis 2026 1 BGN = 93.455 JPY 1 JPY = 0.0107 BGN
03 Nis 2026 1 BGN = 93.3532 JPY 1 JPY = 0.0107 BGN
04 Nis 2026 1 BGN = 93.4027 JPY 1 JPY = 0.0107 BGN
05 Nis 2026 1 BGN = 93.4027 JPY 1 JPY = 0.0107 BGN
06 Nis 2026 1 BGN = 93.3459 JPY 1 JPY = 0.0107 BGN
07 Nis 2026 1 BGN = 93.4904 JPY 1 JPY = 0.0107 BGN
08 Nis 2026 1 BGN = 92.5964 JPY 1 JPY = 0.0108 BGN
13 Nis 2026 1 BGN = 95.5133 JPY 1 JPY = 0.0105 BGN
14 Nis 2026 1 BGN = 95.1911 JPY 1 JPY = 0.0105 BGN
15 Nis 2026 1 BGN = 95.3041 JPY 1 JPY = 0.0105 BGN
16 Nis 2026 1 BGN = 95.2897 JPY 1 JPY = 0.0105 BGN
17 Nis 2026 1 BGN = 95.4393 JPY 1 JPY = 0.0105 BGN
18 Nis 2026 1 BGN = 95.0963 JPY 1 JPY = 0.0105 BGN
19 Nis 2026 1 BGN = 95.1051 JPY 1 JPY = 0.0105 BGN
20 Nis 2026 1 BGN = 95.2415 JPY 1 JPY = 0.0105 BGN
21 Nis 2026 1 BGN = 95.344 JPY 1 JPY = 0.0105 BGN
22 Nis 2026 1 BGN = 95.451 JPY 1 JPY = 0.0105 BGN
23 Nis 2026 1 BGN = 95.6956 JPY 1 JPY = 0.0104 BGN
24 Nis 2026 1 BGN = 95.5514 JPY 1 JPY = 0.0105 BGN
25 Nis 2026 1 BGN = 95.5367 JPY 1 JPY = 0.0105 BGN
26 Nis 2026 1 BGN = 95.5427 JPY 1 JPY = 0.0105 BGN
27 Nis 2026 1 BGN = 95.4439 JPY 1 JPY = 0.0105 BGN
28 Nis 2026 1 BGN = 95.7825 JPY 1 JPY = 0.0104 BGN
29 Nis 2026 1 BGN = 95.8263 JPY 1 JPY = 0.0104 BGN
30 Nis 2026 1 BGN = 93.5809 JPY 1 JPY = 0.0107 BGN

May 2026

TarihBGN-JPYJPY-BGN
01 May 2026 1 BGN = 93.8162 JPY 1 JPY = 0.0107 BGN
02 May 2026 1 BGN = 94.1627 JPY 1 JPY = 0.0106 BGN
03 May 2026 1 BGN = 94.1627 JPY 1 JPY = 0.0106 BGN
04 May 2026 1 BGN = 94.2125 JPY 1 JPY = 0.0106 BGN
05 May 2026 1 BGN = 94.5329 JPY 1 JPY = 0.0106 BGN
06 May 2026 1 BGN = 93.4688 JPY 1 JPY = 0.0107 BGN
07 May 2026 1 BGN = 93.7332 JPY 1 JPY = 0.0107 BGN
08 May 2026 1 BGN = 93.9694 JPY 1 JPY = 0.0106 BGN
09 May 2026 1 BGN = 93.9262 JPY 1 JPY = 0.0106 BGN
10 May 2026 1 BGN = 93.9002 JPY 1 JPY = 0.0106 BGN
11 May 2026 1 BGN = 94.1843 JPY 1 JPY = 0.0106 BGN
12 May 2026 1 BGN = 94.4478 JPY 1 JPY = 0.0106 BGN
13 May 2026 1 BGN = 94.4851 JPY 1 JPY = 0.0106 BGN
14 May 2026 1 BGN = 94.5698 JPY 1 JPY = 0.0106 BGN
15 May 2026 1 BGN = 94.9483 JPY 1 JPY = 0.0105 BGN
16 May 2026 1 BGN = 95.0318 JPY 1 JPY = 0.0105 BGN
17 May 2026 1 BGN = 95.0318 JPY 1 JPY = 0.0105 BGN
18 May 2026 1 BGN = 95.1585 JPY 1 JPY = 0.0105 BGN
19 May 2026 1 BGN = 95.2908 JPY 1 JPY = 0.0105 BGN
20 May 2026 1 BGN = 95.2252 JPY 1 JPY = 0.0105 BGN
21 May 2026 1 BGN = 95.2977 JPY 1 JPY = 0.0105 BGN
22 May 2026 1 BGN = 95.2932 JPY 1 JPY = 0.0105 BGN
23 May 2026 1 BGN = 95.3369 JPY 1 JPY = 0.0105 BGN
24 May 2026 1 BGN = 95.3369 JPY 1 JPY = 0.0105 BGN
25 May 2026 1 BGN = 95.177 JPY 1 JPY = 0.0105 BGN
26 May 2026 1 BGN = 95.336 JPY 1 JPY = 0.0105 BGN
27 May 2026 1 BGN = 95.4806 JPY 1 JPY = 0.0105 BGN
28 May 2026 1 BGN = 95.4687 JPY 1 JPY = 0.0105 BGN
29 May 2026 1 BGN = 95.3803 JPY 1 JPY = 0.0105 BGN

BGN-JPY ve JPY-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats