BGN-JPY ve JPY-BGN döviz kurları - 2024

BGN-JPY ve JPY-BGN döviz kurları

2024 yılı için BGN-JPY ve JPY-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 84,0994 JPY

1 JPY = 0,0119 BGN

1Y 2Y 3Y

BGN'den JPY'yeJPY'den BGN'E

Jan 2024

Tarih	BGN-JPY	JPY-BGN
01 Oca 2024	1 BGN = 79.6047 JPY	1 JPY = 0.0126 BGN
02 Oca 2024	1 BGN = 79.6478 JPY	1 JPY = 0.0126 BGN
03 Oca 2024	1 BGN = 79.8978 JPY	1 JPY = 0.0125 BGN
04 Oca 2024	1 BGN = 80.7903 JPY	1 JPY = 0.0124 BGN
05 Oca 2024	1 BGN = 81.0267 JPY	1 JPY = 0.0123 BGN
06 Oca 2024	1 BGN = 81.0402 JPY	1 JPY = 0.0123 BGN
07 Oca 2024	1 BGN = 80.9321 JPY	1 JPY = 0.0124 BGN
08 Oca 2024	1 BGN = 80.8799 JPY	1 JPY = 0.0124 BGN
09 Oca 2024	1 BGN = 80.5628 JPY	1 JPY = 0.0124 BGN
10 Oca 2024	1 BGN = 81.3316 JPY	1 JPY = 0.0123 BGN
11 Oca 2024	1 BGN = 81.6454 JPY	1 JPY = 0.0122 BGN
12 Oca 2024	1 BGN = 81.4543 JPY	1 JPY = 0.0123 BGN
13 Oca 2024	1 BGN = 81.1192 JPY	1 JPY = 0.0123 BGN
14 Oca 2024	1 BGN = 81.1192 JPY	1 JPY = 0.0123 BGN
15 Oca 2024	1 BGN = 81.6602 JPY	1 JPY = 0.0122 BGN
16 Oca 2024	1 BGN = 81.6748 JPY	1 JPY = 0.0122 BGN
17 Oca 2024	1 BGN = 82.1428 JPY	1 JPY = 0.0122 BGN
18 Oca 2024	1 BGN = 82.3199 JPY	1 JPY = 0.0121 BGN
19 Oca 2024	1 BGN = 82.3411 JPY	1 JPY = 0.0121 BGN
20 Oca 2024	1 BGN = 82.6785 JPY	1 JPY = 0.0121 BGN
21 Oca 2024	1 BGN = 82.5198 JPY	1 JPY = 0.0121 BGN
22 Oca 2024	1 BGN = 82.4099 JPY	1 JPY = 0.0121 BGN
23 Oca 2024	1 BGN = 82.2485 JPY	1 JPY = 0.0122 BGN
24 Oca 2024	1 BGN = 81.9395 JPY	1 JPY = 0.0122 BGN
25 Oca 2024	1 BGN = 82.2269 JPY	1 JPY = 0.0122 BGN
26 Oca 2024	1 BGN = 82.1355 JPY	1 JPY = 0.0122 BGN
27 Oca 2024	1 BGN = 82.317 JPY	1 JPY = 0.0121 BGN
28 Oca 2024	1 BGN = 82.2501 JPY	1 JPY = 0.0122 BGN
29 Oca 2024	1 BGN = 81.9498 JPY	1 JPY = 0.0122 BGN
30 Oca 2024	1 BGN = 81.7951 JPY	1 JPY = 0.0122 BGN
31 Oca 2024	1 BGN = 81.8913 JPY	1 JPY = 0.0122 BGN

Feb 2024

Tarih	BGN-JPY	JPY-BGN
01 Şub 2024	1 BGN = 81.1603 JPY	1 JPY = 0.0123 BGN
02 Şub 2024	1 BGN = 81.6251 JPY	1 JPY = 0.0123 BGN
03 Şub 2024	1 BGN = 81.9902 JPY	1 JPY = 0.0122 BGN
04 Şub 2024	1 BGN = 81.9117 JPY	1 JPY = 0.0122 BGN
05 Şub 2024	1 BGN = 81.72 JPY	1 JPY = 0.0122 BGN
06 Şub 2024	1 BGN = 81.505 JPY	1 JPY = 0.0123 BGN
07 Şub 2024	1 BGN = 81.5992 JPY	1 JPY = 0.0123 BGN
08 Şub 2024	1 BGN = 82.0817 JPY	1 JPY = 0.0122 BGN
09 Şub 2024	1 BGN = 82.3764 JPY	1 JPY = 0.0121 BGN
10 Şub 2024	1 BGN = 82.3276 JPY	1 JPY = 0.0121 BGN
11 Şub 2024	1 BGN = 82.2732 JPY	1 JPY = 0.0122 BGN
12 Şub 2024	1 BGN = 82.0691 JPY	1 JPY = 0.0122 BGN
13 Şub 2024	1 BGN = 82.2682 JPY	1 JPY = 0.0122 BGN
14 Şub 2024	1 BGN = 82.4517 JPY	1 JPY = 0.0121 BGN
15 Şub 2024	1 BGN = 82.3751 JPY	1 JPY = 0.0121 BGN
16 Şub 2024	1 BGN = 82.8228 JPY	1 JPY = 0.0121 BGN
17 Şub 2024	1 BGN = 82.7734 JPY	1 JPY = 0.0121 BGN
18 Şub 2024	1 BGN = 82.6625 JPY	1 JPY = 0.0121 BGN
19 Şub 2024	1 BGN = 82.6391 JPY	1 JPY = 0.0121 BGN
20 Şub 2024	1 BGN = 82.9283 JPY	1 JPY = 0.0121 BGN
21 Şub 2024	1 BGN = 82.801 JPY	1 JPY = 0.0121 BGN
22 Şub 2024	1 BGN = 83.5386 JPY	1 JPY = 0.012 BGN
23 Şub 2024	1 BGN = 83.2068 JPY	1 JPY = 0.012 BGN
24 Şub 2024	1 BGN = 83.3792 JPY	1 JPY = 0.012 BGN
25 Şub 2024	1 BGN = 83.2278 JPY	1 JPY = 0.012 BGN
26 Şub 2024	1 BGN = 83.5426 JPY	1 JPY = 0.012 BGN
27 Şub 2024	1 BGN = 83.3988 JPY	1 JPY = 0.012 BGN
28 Şub 2024	1 BGN = 83.2278 JPY	1 JPY = 0.012 BGN
29 Şub 2024	1 BGN = 83.1341 JPY	1 JPY = 0.012 BGN

Mar 2024

Tarih	BGN-JPY	JPY-BGN
01 Mar 2024	1 BGN = 83.3603 JPY	1 JPY = 0.012 BGN
02 Mar 2024	1 BGN = 83.3013 JPY	1 JPY = 0.012 BGN
03 Mar 2024	1 BGN = 83.1457 JPY	1 JPY = 0.012 BGN
04 Mar 2024	1 BGN = 83.5346 JPY	1 JPY = 0.012 BGN
05 Mar 2024	1 BGN = 83.4185 JPY	1 JPY = 0.012 BGN
06 Mar 2024	1 BGN = 83.1884 JPY	1 JPY = 0.012 BGN
07 Mar 2024	1 BGN = 82.3925 JPY	1 JPY = 0.0121 BGN
08 Mar 2024	1 BGN = 82.2902 JPY	1 JPY = 0.0122 BGN
09 Mar 2024	1 BGN = 82.3039 JPY	1 JPY = 0.0122 BGN
10 Mar 2024	1 BGN = 82.165 JPY	1 JPY = 0.0122 BGN
11 Mar 2024	1 BGN = 82.1337 JPY	1 JPY = 0.0122 BGN
12 Mar 2024	1 BGN = 82.616 JPY	1 JPY = 0.0121 BGN
13 Mar 2024	1 BGN = 82.8629 JPY	1 JPY = 0.0121 BGN
14 Mar 2024	1 BGN = 82.7495 JPY	1 JPY = 0.0121 BGN
15 Mar 2024	1 BGN = 82.8103 JPY	1 JPY = 0.0121 BGN
16 Mar 2024	1 BGN = 82.9934 JPY	1 JPY = 0.012 BGN
17 Mar 2024	1 BGN = 82.8913 JPY	1 JPY = 0.0121 BGN
18 Mar 2024	1 BGN = 83.0731 JPY	1 JPY = 0.012 BGN
19 Mar 2024	1 BGN = 83.4454 JPY	1 JPY = 0.012 BGN
20 Mar 2024	1 BGN = 84.0881 JPY	1 JPY = 0.0119 BGN
21 Mar 2024	1 BGN = 84.4053 JPY	1 JPY = 0.0118 BGN
22 Mar 2024	1 BGN = 83.7429 JPY	1 JPY = 0.0119 BGN
23 Mar 2024	1 BGN = 84.113 JPY	1 JPY = 0.0119 BGN
24 Mar 2024	1 BGN = 83.5866 JPY	1 JPY = 0.012 BGN
25 Mar 2024	1 BGN = 83.7085 JPY	1 JPY = 0.0119 BGN
26 Mar 2024	1 BGN = 84.079 JPY	1 JPY = 0.0119 BGN
27 Mar 2024	1 BGN = 83.7461 JPY	1 JPY = 0.0119 BGN
28 Mar 2024	1 BGN = 83.7066 JPY	1 JPY = 0.0119 BGN
29 Mar 2024	1 BGN = 83.3596 JPY	1 JPY = 0.012 BGN
30 Mar 2024	1 BGN = 83.4824 JPY	1 JPY = 0.012 BGN
31 Mar 2024	1 BGN = 83.5054 JPY	1 JPY = 0.012 BGN

Apr 2024

Tarih	BGN-JPY	JPY-BGN
01 Nis 2024	1 BGN = 83.5507 JPY	1 JPY = 0.012 BGN
02 Nis 2024	1 BGN = 83.2974 JPY	1 JPY = 0.012 BGN
03 Nis 2024	1 BGN = 83.6749 JPY	1 JPY = 0.012 BGN
04 Nis 2024	1 BGN = 84.2059 JPY	1 JPY = 0.0119 BGN
05 Nis 2024	1 BGN = 83.8464 JPY	1 JPY = 0.0119 BGN
06 Nis 2024	1 BGN = 84.1006 JPY	1 JPY = 0.0119 BGN
07 Nis 2024	1 BGN = 83.9824 JPY	1 JPY = 0.0119 BGN
08 Nis 2024	1 BGN = 84.1245 JPY	1 JPY = 0.0119 BGN
09 Nis 2024	1 BGN = 84.3626 JPY	1 JPY = 0.0119 BGN
10 Nis 2024	1 BGN = 84.2797 JPY	1 JPY = 0.0119 BGN
11 Nis 2024	1 BGN = 83.9933 JPY	1 JPY = 0.0119 BGN
12 Nis 2024	1 BGN = 83.4705 JPY	1 JPY = 0.012 BGN
13 Nis 2024	1 BGN = 83.4011 JPY	1 JPY = 0.012 BGN
14 Nis 2024	1 BGN = 83.4382 JPY	1 JPY = 0.012 BGN
15 Nis 2024	1 BGN = 83.8847 JPY	1 JPY = 0.0119 BGN
16 Nis 2024	1 BGN = 84.0681 JPY	1 JPY = 0.0119 BGN
17 Nis 2024	1 BGN = 84.1994 JPY	1 JPY = 0.0119 BGN
18 Nis 2024	1 BGN = 84.198 JPY	1 JPY = 0.0119 BGN
19 Nis 2024	1 BGN = 84.0838 JPY	1 JPY = 0.0119 BGN
20 Nis 2024	1 BGN = 84.3607 JPY	1 JPY = 0.0119 BGN
21 Nis 2024	1 BGN = 84.1936 JPY	1 JPY = 0.0119 BGN
22 Nis 2024	1 BGN = 84.2509 JPY	1 JPY = 0.0119 BGN
23 Nis 2024	1 BGN = 84.4661 JPY	1 JPY = 0.0118 BGN
24 Nis 2024	1 BGN = 84.7986 JPY	1 JPY = 0.0118 BGN
25 Nis 2024	1 BGN = 85.3217 JPY	1 JPY = 0.0117 BGN
26 Nis 2024	1 BGN = 86.0151 JPY	1 JPY = 0.0116 BGN
27 Nis 2024	1 BGN = 86.5045 JPY	1 JPY = 0.0116 BGN
28 Nis 2024	1 BGN = 86.4782 JPY	1 JPY = 0.0116 BGN
29 Nis 2024	1 BGN = 85.6508 JPY	1 JPY = 0.0117 BGN
30 Nis 2024	1 BGN = 86.0678 JPY	1 JPY = 0.0116 BGN

May 2024

Tarih	BGN-JPY	JPY-BGN
01 May 2024	1 BGN = 86.1058 JPY	1 JPY = 0.0116 BGN
02 May 2024	1 BGN = 84.6447 JPY	1 JPY = 0.0118 BGN
03 May 2024	1 BGN = 84.1807 JPY	1 JPY = 0.0119 BGN
04 May 2024	1 BGN = 84.2234 JPY	1 JPY = 0.0119 BGN
05 May 2024	1 BGN = 84.2234 JPY	1 JPY = 0.0119 BGN
06 May 2024	1 BGN = 84.6829 JPY	1 JPY = 0.0118 BGN
07 May 2024	1 BGN = 85.0994 JPY	1 JPY = 0.0118 BGN
08 May 2024	1 BGN = 85.4754 JPY	1 JPY = 0.0117 BGN
09 May 2024	1 BGN = 85.5344 JPY	1 JPY = 0.0117 BGN
10 May 2024	1 BGN = 85.8363 JPY	1 JPY = 0.0117 BGN
11 May 2024	1 BGN = 85.8152 JPY	1 JPY = 0.0117 BGN
12 May 2024	1 BGN = 85.8104 JPY	1 JPY = 0.0117 BGN
13 May 2024	1 BGN = 85.9344 JPY	1 JPY = 0.0116 BGN
14 May 2024	1 BGN = 86.3117 JPY	1 JPY = 0.0116 BGN
15 May 2024	1 BGN = 86.1097 JPY	1 JPY = 0.0116 BGN
16 May 2024	1 BGN = 86.0518 JPY	1 JPY = 0.0116 BGN
17 May 2024	1 BGN = 86.3975 JPY	1 JPY = 0.0116 BGN
18 May 2024	1 BGN = 86.5429 JPY	1 JPY = 0.0116 BGN
19 May 2024	1 BGN = 86.5352 JPY	1 JPY = 0.0116 BGN
20 May 2024	1 BGN = 86.6323 JPY	1 JPY = 0.0115 BGN
21 May 2024	1 BGN = 86.8697 JPY	1 JPY = 0.0115 BGN
22 May 2024	1 BGN = 86.8175 JPY	1 JPY = 0.0115 BGN
23 May 2024	1 BGN = 86.8284 JPY	1 JPY = 0.0115 BGN
24 May 2024	1 BGN = 87.0379 JPY	1 JPY = 0.0115 BGN
25 May 2024	1 BGN = 87.1005 JPY	1 JPY = 0.0115 BGN
26 May 2024	1 BGN = 86.934 JPY	1 JPY = 0.0115 BGN
27 May 2024	1 BGN = 87.1546 JPY	1 JPY = 0.0115 BGN
28 May 2024	1 BGN = 87.1493 JPY	1 JPY = 0.0115 BGN
29 May 2024	1 BGN = 87.1909 JPY	1 JPY = 0.0115 BGN
30 May 2024	1 BGN = 86.7316 JPY	1 JPY = 0.0115 BGN
31 May 2024	1 BGN = 87.1846 JPY	1 JPY = 0.0115 BGN

Jun 2024

Tarih	BGN-JPY	JPY-BGN
01 Haz 2024	1 BGN = 87.1859 JPY	1 JPY = 0.0115 BGN
02 Haz 2024	1 BGN = 87.1859 JPY	1 JPY = 0.0115 BGN
03 Haz 2024	1 BGN = 86.9354 JPY	1 JPY = 0.0115 BGN
04 Haz 2024	1 BGN = 86.0191 JPY	1 JPY = 0.0116 BGN
05 Haz 2024	1 BGN = 86.7757 JPY	1 JPY = 0.0115 BGN
06 Haz 2024	1 BGN = 86.8275 JPY	1 JPY = 0.0115 BGN
07 Haz 2024	1 BGN = 86.6446 JPY	1 JPY = 0.0115 BGN
08 Haz 2024	1 BGN = 86.6857 JPY	1 JPY = 0.0115 BGN
09 Haz 2024	1 BGN = 86.5773 JPY	1 JPY = 0.0116 BGN
10 Haz 2024	1 BGN = 86.1422 JPY	1 JPY = 0.0116 BGN
11 Haz 2024	1 BGN = 86.2279 JPY	1 JPY = 0.0116 BGN
12 Haz 2024	1 BGN = 86.5207 JPY	1 JPY = 0.0116 BGN
13 Haz 2024	1 BGN = 86.8753 JPY	1 JPY = 0.0115 BGN
14 Haz 2024	1 BGN = 85.9113 JPY	1 JPY = 0.0116 BGN
15 Haz 2024	1 BGN = 86.304 JPY	1 JPY = 0.0116 BGN
16 Haz 2024	1 BGN = 86.0836 JPY	1 JPY = 0.0116 BGN
17 Haz 2024	1 BGN = 86.4379 JPY	1 JPY = 0.0116 BGN
18 Haz 2024	1 BGN = 86.6128 JPY	1 JPY = 0.0115 BGN
19 Haz 2024	1 BGN = 86.8033 JPY	1 JPY = 0.0115 BGN
20 Haz 2024	1 BGN = 86.901 JPY	1 JPY = 0.0115 BGN
21 Haz 2024	1 BGN = 86.8071 JPY	1 JPY = 0.0115 BGN
22 Haz 2024	1 BGN = 87.44 JPY	1 JPY = 0.0114 BGN
23 Haz 2024	1 BGN = 87.3359 JPY	1 JPY = 0.0115 BGN
24 Haz 2024	1 BGN = 87.5215 JPY	1 JPY = 0.0114 BGN
25 Haz 2024	1 BGN = 87.4326 JPY	1 JPY = 0.0114 BGN
26 Haz 2024	1 BGN = 87.6233 JPY	1 JPY = 0.0114 BGN
27 Haz 2024	1 BGN = 87.7761 JPY	1 JPY = 0.0114 BGN
28 Haz 2024	1 BGN = 87.8826 JPY	1 JPY = 0.0114 BGN
29 Haz 2024	1 BGN = 88.1683 JPY	1 JPY = 0.0113 BGN
30 Haz 2024	1 BGN = 88.1039 JPY	1 JPY = 0.0114 BGN

Jul 2024

Tarih	BGN-JPY	JPY-BGN
01 Tem 2024	1 BGN = 88.6457 JPY	1 JPY = 0.0113 BGN
02 Tem 2024	1 BGN = 88.5215 JPY	1 JPY = 0.0113 BGN
03 Tem 2024	1 BGN = 89.0674 JPY	1 JPY = 0.0112 BGN
04 Tem 2024	1 BGN = 88.895 JPY	1 JPY = 0.0112 BGN
05 Tem 2024	1 BGN = 88.9858 JPY	1 JPY = 0.0112 BGN
06 Tem 2024	1 BGN = 89.2235 JPY	1 JPY = 0.0112 BGN
07 Tem 2024	1 BGN = 88.9991 JPY	1 JPY = 0.0112 BGN
08 Tem 2024	1 BGN = 89.1206 JPY	1 JPY = 0.0112 BGN
09 Tem 2024	1 BGN = 89.1424 JPY	1 JPY = 0.0112 BGN
10 Tem 2024	1 BGN = 89.3626 JPY	1 JPY = 0.0112 BGN
11 Tem 2024	1 BGN = 89.6117 JPY	1 JPY = 0.0112 BGN
12 Tem 2024	1 BGN = 88.3722 JPY	1 JPY = 0.0113 BGN
13 Tem 2024	1 BGN = 88.0397 JPY	1 JPY = 0.0114 BGN
14 Tem 2024	1 BGN = 88.1022 JPY	1 JPY = 0.0114 BGN
15 Tem 2024	1 BGN = 88.1815 JPY	1 JPY = 0.0113 BGN
16 Tem 2024	1 BGN = 88.2846 JPY	1 JPY = 0.0113 BGN
17 Tem 2024	1 BGN = 87.5355 JPY	1 JPY = 0.0114 BGN
18 Tem 2024	1 BGN = 87.5255 JPY	1 JPY = 0.0114 BGN
19 Tem 2024	1 BGN = 87.7097 JPY	1 JPY = 0.0114 BGN
20 Tem 2024	1 BGN = 87.587 JPY	1 JPY = 0.0114 BGN
21 Tem 2024	1 BGN = 87.5335 JPY	1 JPY = 0.0114 BGN
22 Tem 2024	1 BGN = 87.3341 JPY	1 JPY = 0.0115 BGN
23 Tem 2024	1 BGN = 86.8641 JPY	1 JPY = 0.0115 BGN
24 Tem 2024	1 BGN = 85.4942 JPY	1 JPY = 0.0117 BGN
25 Tem 2024	1 BGN = 84.6489 JPY	1 JPY = 0.0118 BGN
26 Tem 2024	1 BGN = 85.7756 JPY	1 JPY = 0.0117 BGN
27 Tem 2024	1 BGN = 85.4807 JPY	1 JPY = 0.0117 BGN
28 Tem 2024	1 BGN = 85.4086 JPY	1 JPY = 0.0117 BGN
29 Tem 2024	1 BGN = 85.2736 JPY	1 JPY = 0.0117 BGN
30 Tem 2024	1 BGN = 85.7745 JPY	1 JPY = 0.0117 BGN
31 Tem 2024	1 BGN = 83.2264 JPY	1 JPY = 0.012 BGN

Aug 2024

Tarih	BGN-JPY	JPY-BGN
01 Ağu 2024	1 BGN = 83.1292 JPY	1 JPY = 0.012 BGN
02 Ağu 2024	1 BGN = 82.3955 JPY	1 JPY = 0.0121 BGN
03 Ağu 2024	1 BGN = 81.8496 JPY	1 JPY = 0.0122 BGN
04 Ağu 2024	1 BGN = 81.861 JPY	1 JPY = 0.0122 BGN
05 Ağu 2024	1 BGN = 79.6577 JPY	1 JPY = 0.0126 BGN
06 Ağu 2024	1 BGN = 80.9821 JPY	1 JPY = 0.0123 BGN
07 Ağu 2024	1 BGN = 82.0641 JPY	1 JPY = 0.0122 BGN
08 Ağu 2024	1 BGN = 81.6472 JPY	1 JPY = 0.0122 BGN
09 Ağu 2024	1 BGN = 82.0086 JPY	1 JPY = 0.0122 BGN
10 Ağu 2024	1 BGN = 81.8434 JPY	1 JPY = 0.0122 BGN
11 Ağu 2024	1 BGN = 81.81 JPY	1 JPY = 0.0122 BGN
12 Ağu 2024	1 BGN = 82.432 JPY	1 JPY = 0.0121 BGN
13 Ağu 2024	1 BGN = 82.3884 JPY	1 JPY = 0.0121 BGN
14 Ağu 2024	1 BGN = 82.8233 JPY	1 JPY = 0.0121 BGN
15 Ağu 2024	1 BGN = 82.892 JPY	1 JPY = 0.0121 BGN
16 Ağu 2024	1 BGN = 83.1819 JPY	1 JPY = 0.012 BGN
17 Ağu 2024	1 BGN = 83.2241 JPY	1 JPY = 0.012 BGN
18 Ağu 2024	1 BGN = 83.2585 JPY	1 JPY = 0.012 BGN
19 Ağu 2024	1 BGN = 82.4954 JPY	1 JPY = 0.0121 BGN
20 Ağu 2024	1 BGN = 82.8894 JPY	1 JPY = 0.0121 BGN
21 Ağu 2024	1 BGN = 82.9823 JPY	1 JPY = 0.0121 BGN
22 Ağu 2024	1 BGN = 83.181 JPY	1 JPY = 0.012 BGN
23 Ağu 2024	1 BGN = 82.9914 JPY	1 JPY = 0.012 BGN
24 Ağu 2024	1 BGN = 82.7376 JPY	1 JPY = 0.0121 BGN
25 Ağu 2024	1 BGN = 82.6175 JPY	1 JPY = 0.0121 BGN
26 Ağu 2024	1 BGN = 82.3688 JPY	1 JPY = 0.0121 BGN
27 Ağu 2024	1 BGN = 82.5097 JPY	1 JPY = 0.0121 BGN
28 Ağu 2024	1 BGN = 82.2818 JPY	1 JPY = 0.0122 BGN
29 Ağu 2024	1 BGN = 82.0718 JPY	1 JPY = 0.0122 BGN
30 Ağu 2024	1 BGN = 82.3535 JPY	1 JPY = 0.0121 BGN
31 Ağu 2024	1 BGN = 82.5867 JPY	1 JPY = 0.0121 BGN

Sep 2024

Tarih	BGN-JPY	JPY-BGN
01 Eyl 2024	1 BGN = 82.64 JPY	1 JPY = 0.0121 BGN
02 Eyl 2024	1 BGN = 83.1519 JPY	1 JPY = 0.012 BGN
03 Eyl 2024	1 BGN = 82.4224 JPY	1 JPY = 0.0121 BGN
04 Eyl 2024	1 BGN = 81.9795 JPY	1 JPY = 0.0122 BGN
05 Eyl 2024	1 BGN = 81.4729 JPY	1 JPY = 0.0123 BGN
06 Eyl 2024	1 BGN = 81.2547 JPY	1 JPY = 0.0123 BGN
07 Eyl 2024	1 BGN = 80.7427 JPY	1 JPY = 0.0124 BGN
08 Eyl 2024	1 BGN = 80.7469 JPY	1 JPY = 0.0124 BGN
09 Eyl 2024	1 BGN = 81.0633 JPY	1 JPY = 0.0123 BGN
10 Eyl 2024	1 BGN = 80.7045 JPY	1 JPY = 0.0124 BGN
11 Eyl 2024	1 BGN = 80.1391 JPY	1 JPY = 0.0125 BGN
12 Eyl 2024	1 BGN = 80.2722 JPY	1 JPY = 0.0125 BGN
13 Eyl 2024	1 BGN = 79.8586 JPY	1 JPY = 0.0125 BGN
14 Eyl 2024	1 BGN = 79.7317 JPY	1 JPY = 0.0125 BGN
15 Eyl 2024	1 BGN = 79.7909 JPY	1 JPY = 0.0125 BGN
16 Eyl 2024	1 BGN = 79.5336 JPY	1 JPY = 0.0126 BGN
17 Eyl 2024	1 BGN = 80.098 JPY	1 JPY = 0.0125 BGN
18 Eyl 2024	1 BGN = 80.7771 JPY	1 JPY = 0.0124 BGN
19 Eyl 2024	1 BGN = 81.216 JPY	1 JPY = 0.0123 BGN

BGN-JPY ve JPY-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler