currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-JMD ve JMD-BGN döviz kurları - 2026

BGN-JMD ve JMD-BGN döviz kurları - 2026

BGN-JMD ve JMD-BGN döviz kurları

2026 yılı için BGN-JMD ve JMD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 93,9309 JMD
1 JMD = 0,0106 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-JMDJMD-BGN
01 Oca 2026 1 BGN = 95.416 JMD 1 JMD = 0.0105 BGN
02 Oca 2026 1 BGN = 95.3145 JMD 1 JMD = 0.0105 BGN
03 Oca 2026 1 BGN = 95.2726 JMD 1 JMD = 0.0105 BGN
04 Oca 2026 1 BGN = 95.2726 JMD 1 JMD = 0.0105 BGN
05 Oca 2026 1 BGN = 95.4033 JMD 1 JMD = 0.0105 BGN
06 Oca 2026 1 BGN = 95.2134 JMD 1 JMD = 0.0105 BGN
07 Oca 2026 1 BGN = 95.0343 JMD 1 JMD = 0.0105 BGN
08 Oca 2026 1 BGN = 95.0232 JMD 1 JMD = 0.0105 BGN
09 Oca 2026 1 BGN = 95.036 JMD 1 JMD = 0.0105 BGN
10 Oca 2026 1 BGN = 95.036 JMD 1 JMD = 0.0105 BGN
11 Oca 2026 1 BGN = 95.094 JMD 1 JMD = 0.0105 BGN
12 Oca 2026 1 BGN = 95.106 JMD 1 JMD = 0.0105 BGN
13 Oca 2026 1 BGN = 94.2464 JMD 1 JMD = 0.0106 BGN
14 Oca 2026 1 BGN = 93.8814 JMD 1 JMD = 0.0107 BGN
15 Oca 2026 1 BGN = 93.8589 JMD 1 JMD = 0.0107 BGN
16 Oca 2026 1 BGN = 93.9622 JMD 1 JMD = 0.0106 BGN
17 Oca 2026 1 BGN = 94.0845 JMD 1 JMD = 0.0106 BGN
18 Oca 2026 1 BGN = 94.0845 JMD 1 JMD = 0.0106 BGN
19 Oca 2026 1 BGN = 93.9367 JMD 1 JMD = 0.0106 BGN
20 Oca 2026 1 BGN = 93.719 JMD 1 JMD = 0.0107 BGN
21 Oca 2026 1 BGN = 93.5603 JMD 1 JMD = 0.0107 BGN
22 Oca 2026 1 BGN = 93.7391 JMD 1 JMD = 0.0107 BGN
23 Oca 2026 1 BGN = 93.7192 JMD 1 JMD = 0.0107 BGN
24 Oca 2026 1 BGN = 93.0104 JMD 1 JMD = 0.0108 BGN
25 Oca 2026 1 BGN = 93.0104 JMD 1 JMD = 0.0108 BGN
26 Oca 2026 1 BGN = 93.7442 JMD 1 JMD = 0.0107 BGN
27 Oca 2026 1 BGN = 93.4358 JMD 1 JMD = 0.0107 BGN
28 Oca 2026 1 BGN = 93.2972 JMD 1 JMD = 0.0107 BGN
29 Oca 2026 1 BGN = 93.3955 JMD 1 JMD = 0.0107 BGN
30 Oca 2026 1 BGN = 93.327 JMD 1 JMD = 0.0107 BGN
31 Oca 2026 1 BGN = 94.0358 JMD 1 JMD = 0.0106 BGN

Feb 2026

TarihBGN-JMDJMD-BGN
01 Şub 2026 1 BGN = 94.0572 JMD 1 JMD = 0.0106 BGN
02 Şub 2026 1 BGN = 93.594 JMD 1 JMD = 0.0107 BGN
03 Şub 2026 1 BGN = 93.2734 JMD 1 JMD = 0.0107 BGN
04 Şub 2026 1 BGN = 93.327 JMD 1 JMD = 0.0107 BGN
05 Şub 2026 1 BGN = 93.1595 JMD 1 JMD = 0.0107 BGN
06 Şub 2026 1 BGN = 93.2004 JMD 1 JMD = 0.0107 BGN
07 Şub 2026 1 BGN = 92.9261 JMD 1 JMD = 0.0108 BGN
08 Şub 2026 1 BGN = 92.9261 JMD 1 JMD = 0.0108 BGN
09 Şub 2026 1 BGN = 93.0788 JMD 1 JMD = 0.0107 BGN
10 Şub 2026 1 BGN = 93.1389 JMD 1 JMD = 0.0107 BGN
11 Şub 2026 1 BGN = 93.1864 JMD 1 JMD = 0.0107 BGN
12 Şub 2026 1 BGN = 93.042 JMD 1 JMD = 0.0107 BGN
13 Şub 2026 1 BGN = 94.8878 JMD 1 JMD = 0.0105 BGN
14 Şub 2026 1 BGN = 94.8874 JMD 1 JMD = 0.0105 BGN
15 Şub 2026 1 BGN = 94.8874 JMD 1 JMD = 0.0105 BGN
16 Şub 2026 1 BGN = 94.9509 JMD 1 JMD = 0.0105 BGN
17 Şub 2026 1 BGN = 94.7174 JMD 1 JMD = 0.0106 BGN
18 Şub 2026 1 BGN = 94.472 JMD 1 JMD = 0.0106 BGN
19 Şub 2026 1 BGN = 94.6191 JMD 1 JMD = 0.0106 BGN
20 Şub 2026 1 BGN = 94.5828 JMD 1 JMD = 0.0106 BGN
21 Şub 2026 1 BGN = 94.357 JMD 1 JMD = 0.0106 BGN
22 Şub 2026 1 BGN = 94.357 JMD 1 JMD = 0.0106 BGN
23 Şub 2026 1 BGN = 94.4483 JMD 1 JMD = 0.0106 BGN
24 Şub 2026 1 BGN = 94.8771 JMD 1 JMD = 0.0105 BGN
25 Şub 2026 1 BGN = 94.5704 JMD 1 JMD = 0.0106 BGN
26 Şub 2026 1 BGN = 94.5416 JMD 1 JMD = 0.0106 BGN
27 Şub 2026 1 BGN = 94.5814 JMD 1 JMD = 0.0106 BGN
28 Şub 2026 1 BGN = 94.473 JMD 1 JMD = 0.0106 BGN

Mar 2026

TarihBGN-JMDJMD-BGN
01 Mar 2026 1 BGN = 94.473 JMD 1 JMD = 0.0106 BGN
02 Mar 2026 1 BGN = 95.1893 JMD 1 JMD = 0.0105 BGN
03 Mar 2026 1 BGN = 94.7668 JMD 1 JMD = 0.0106 BGN
04 Mar 2026 1 BGN = 94.6931 JMD 1 JMD = 0.0106 BGN
05 Mar 2026 1 BGN = 94.8629 JMD 1 JMD = 0.0105 BGN
06 Mar 2026 1 BGN = 95.0646 JMD 1 JMD = 0.0105 BGN
07 Mar 2026 1 BGN = 94.5436 JMD 1 JMD = 0.0106 BGN
08 Mar 2026 1 BGN = 94.5436 JMD 1 JMD = 0.0106 BGN
09 Mar 2026 1 BGN = 95.0855 JMD 1 JMD = 0.0105 BGN
10 Mar 2026 1 BGN = 95.3079 JMD 1 JMD = 0.0105 BGN
11 Mar 2026 1 BGN = 95.0504 JMD 1 JMD = 0.0105 BGN
12 Mar 2026 1 BGN = 95.0917 JMD 1 JMD = 0.0105 BGN
13 Mar 2026 1 BGN = 92.0311 JMD 1 JMD = 0.0109 BGN
14 Mar 2026 1 BGN = 91.7882 JMD 1 JMD = 0.0109 BGN
15 Mar 2026 1 BGN = 91.7882 JMD 1 JMD = 0.0109 BGN
16 Mar 2026 1 BGN = 92.0093 JMD 1 JMD = 0.0109 BGN
17 Mar 2026 1 BGN = 91.9518 JMD 1 JMD = 0.0109 BGN
18 Mar 2026 1 BGN = 91.9959 JMD 1 JMD = 0.0109 BGN
19 Mar 2026 1 BGN = 91.9488 JMD 1 JMD = 0.0109 BGN
20 Mar 2026 1 BGN = 91.889 JMD 1 JMD = 0.0109 BGN
21 Mar 2026 1 BGN = 91.7558 JMD 1 JMD = 0.0109 BGN
22 Mar 2026 1 BGN = 91.7558 JMD 1 JMD = 0.0109 BGN
23 Mar 2026 1 BGN = 92.0108 JMD 1 JMD = 0.0109 BGN
24 Mar 2026 1 BGN = 92.3446 JMD 1 JMD = 0.0108 BGN
25 Mar 2026 1 BGN = 92.2045 JMD 1 JMD = 0.0108 BGN
26 Mar 2026 1 BGN = 91.8815 JMD 1 JMD = 0.0109 BGN
27 Mar 2026 1 BGN = 92.0973 JMD 1 JMD = 0.0109 BGN
28 Mar 2026 1 BGN = 92.0973 JMD 1 JMD = 0.0109 BGN
29 Mar 2026 1 BGN = 91.787 JMD 1 JMD = 0.0109 BGN
30 Mar 2026 1 BGN = 92.4332 JMD 1 JMD = 0.0108 BGN
31 Mar 2026 1 BGN = 92.5108 JMD 1 JMD = 0.0108 BGN

Apr 2026

TarihBGN-JMDJMD-BGN
01 Nis 2026 1 BGN = 92.5054 JMD 1 JMD = 0.0108 BGN
02 Nis 2026 1 BGN = 92.2491 JMD 1 JMD = 0.0108 BGN
03 Nis 2026 1 BGN = 92.0276 JMD 1 JMD = 0.0109 BGN
04 Nis 2026 1 BGN = 92.0276 JMD 1 JMD = 0.0109 BGN
05 Nis 2026 1 BGN = 92.0276 JMD 1 JMD = 0.0109 BGN
06 Nis 2026 1 BGN = 92.0276 JMD 1 JMD = 0.0109 BGN
07 Nis 2026 1 BGN = 92.1101 JMD 1 JMD = 0.0109 BGN
08 Nis 2026 1 BGN = 92.0346 JMD 1 JMD = 0.0109 BGN
13 Nis 2026 1 BGN = 94.3351 JMD 1 JMD = 0.0106 BGN
14 Nis 2026 1 BGN = 94.6367 JMD 1 JMD = 0.0106 BGN
15 Nis 2026 1 BGN = 94.5962 JMD 1 JMD = 0.0106 BGN
16 Nis 2026 1 BGN = 94.6157 JMD 1 JMD = 0.0106 BGN
17 Nis 2026 1 BGN = 94.7616 JMD 1 JMD = 0.0106 BGN
18 Nis 2026 1 BGN = 94.9439 JMD 1 JMD = 0.0105 BGN
19 Nis 2026 1 BGN = 94.9439 JMD 1 JMD = 0.0105 BGN
20 Nis 2026 1 BGN = 94.9462 JMD 1 JMD = 0.0105 BGN
21 Nis 2026 1 BGN = 94.963 JMD 1 JMD = 0.0105 BGN
22 Nis 2026 1 BGN = 95.0134 JMD 1 JMD = 0.0105 BGN
23 Nis 2026 1 BGN = 95.2937 JMD 1 JMD = 0.0105 BGN
24 Nis 2026 1 BGN = 94.5873 JMD 1 JMD = 0.0106 BGN
25 Nis 2026 1 BGN = 94.4497 JMD 1 JMD = 0.0106 BGN
26 Nis 2026 1 BGN = 94.4497 JMD 1 JMD = 0.0106 BGN
27 Nis 2026 1 BGN = 94.6747 JMD 1 JMD = 0.0106 BGN
28 Nis 2026 1 BGN = 94.435 JMD 1 JMD = 0.0106 BGN
29 Nis 2026 1 BGN = 94.0329 JMD 1 JMD = 0.0106 BGN
30 Nis 2026 1 BGN = 93.9542 JMD 1 JMD = 0.0106 BGN

May 2026

TarihBGN-JMDJMD-BGN
01 May 2026 1 BGN = 93.9542 JMD 1 JMD = 0.0106 BGN
02 May 2026 1 BGN = 93.9542 JMD 1 JMD = 0.0106 BGN
03 May 2026 1 BGN = 93.9542 JMD 1 JMD = 0.0106 BGN
04 May 2026 1 BGN = 94.4581 JMD 1 JMD = 0.0106 BGN
05 May 2026 1 BGN = 94.372 JMD 1 JMD = 0.0106 BGN
06 May 2026 1 BGN = 94.4844 JMD 1 JMD = 0.0106 BGN
07 May 2026 1 BGN = 94.4546 JMD 1 JMD = 0.0106 BGN
08 May 2026 1 BGN = 94.4798 JMD 1 JMD = 0.0106 BGN
09 May 2026 1 BGN = 94.2311 JMD 1 JMD = 0.0106 BGN
10 May 2026 1 BGN = 94.2311 JMD 1 JMD = 0.0106 BGN
11 May 2026 1 BGN = 94.5456 JMD 1 JMD = 0.0106 BGN
12 May 2026 1 BGN = 94.7219 JMD 1 JMD = 0.0106 BGN
13 May 2026 1 BGN = 94.7056 JMD 1 JMD = 0.0106 BGN
14 May 2026 1 BGN = 94.7001 JMD 1 JMD = 0.0106 BGN
15 May 2026 1 BGN = 94.66 JMD 1 JMD = 0.0106 BGN
16 May 2026 1 BGN = 94.8066 JMD 1 JMD = 0.0105 BGN
17 May 2026 1 BGN = 94.8066 JMD 1 JMD = 0.0105 BGN
18 May 2026 1 BGN = 94.6959 JMD 1 JMD = 0.0106 BGN
19 May 2026 1 BGN = 94.7598 JMD 1 JMD = 0.0106 BGN
20 May 2026 1 BGN = 94.7683 JMD 1 JMD = 0.0106 BGN
21 May 2026 1 BGN = 94.2643 JMD 1 JMD = 0.0106 BGN
22 May 2026 1 BGN = 94.5612 JMD 1 JMD = 0.0106 BGN
23 May 2026 1 BGN = 94.4399 JMD 1 JMD = 0.0106 BGN
24 May 2026 1 BGN = 94.4399 JMD 1 JMD = 0.0106 BGN
25 May 2026 1 BGN = 94.3762 JMD 1 JMD = 0.0106 BGN
26 May 2026 1 BGN = 94.3142 JMD 1 JMD = 0.0106 BGN
27 May 2026 1 BGN = 94.3167 JMD 1 JMD = 0.0106 BGN
28 May 2026 1 BGN = 93.835 JMD 1 JMD = 0.0107 BGN
29 May 2026 1 BGN = 94.3242 JMD 1 JMD = 0.0106 BGN

BGN-JMD ve JMD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats