currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-JMD ve JMD-BGN döviz kurları - 2025

BGN-JMD ve JMD-BGN döviz kurları - 2025

BGN-JMD ve JMD-BGN döviz kurları

2025 yılı için BGN-JMD ve JMD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 87,6321 JMD
1 JMD = 0,0114 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-JMDJMD-BGN
01 Oca 2025 1 BGN = 82.6826 JMD 1 JMD = 0.0121 BGN
02 Oca 2025 1 BGN = 82.154 JMD 1 JMD = 0.0122 BGN
03 Oca 2025 1 BGN = 81.9476 JMD 1 JMD = 0.0122 BGN
04 Oca 2025 1 BGN = 81.8366 JMD 1 JMD = 0.0122 BGN
05 Oca 2025 1 BGN = 81.8366 JMD 1 JMD = 0.0122 BGN
06 Oca 2025 1 BGN = 83.1953 JMD 1 JMD = 0.012 BGN
07 Oca 2025 1 BGN = 83.3589 JMD 1 JMD = 0.012 BGN
08 Oca 2025 1 BGN = 82.7896 JMD 1 JMD = 0.0121 BGN
09 Oca 2025 1 BGN = 82.5695 JMD 1 JMD = 0.0121 BGN
10 Oca 2025 1 BGN = 82.5927 JMD 1 JMD = 0.0121 BGN
11 Oca 2025 1 BGN = 82.574 JMD 1 JMD = 0.0121 BGN
12 Oca 2025 1 BGN = 82.574 JMD 1 JMD = 0.0121 BGN
13 Oca 2025 1 BGN = 81.7748 JMD 1 JMD = 0.0122 BGN
14 Oca 2025 1 BGN = 82.2373 JMD 1 JMD = 0.0122 BGN
15 Oca 2025 1 BGN = 82.3016 JMD 1 JMD = 0.0122 BGN
16 Oca 2025 1 BGN = 82.8281 JMD 1 JMD = 0.0121 BGN
17 Oca 2025 1 BGN = 83.247 JMD 1 JMD = 0.012 BGN
18 Oca 2025 1 BGN = 83.2498 JMD 1 JMD = 0.012 BGN
19 Oca 2025 1 BGN = 82.9601 JMD 1 JMD = 0.0121 BGN
20 Oca 2025 1 BGN = 83.073 JMD 1 JMD = 0.012 BGN
21 Oca 2025 1 BGN = 83.4187 JMD 1 JMD = 0.012 BGN
22 Oca 2025 1 BGN = 83.8013 JMD 1 JMD = 0.0119 BGN
23 Oca 2025 1 BGN = 83.7391 JMD 1 JMD = 0.0119 BGN
24 Oca 2025 1 BGN = 84.3818 JMD 1 JMD = 0.0119 BGN
25 Oca 2025 1 BGN = 84.344 JMD 1 JMD = 0.0119 BGN
26 Oca 2025 1 BGN = 84.344 JMD 1 JMD = 0.0119 BGN
27 Oca 2025 1 BGN = 84.5221 JMD 1 JMD = 0.0118 BGN
28 Oca 2025 1 BGN = 83.9227 JMD 1 JMD = 0.0119 BGN
29 Oca 2025 1 BGN = 83.7758 JMD 1 JMD = 0.0119 BGN
30 Oca 2025 1 BGN = 83.8078 JMD 1 JMD = 0.0119 BGN
31 Oca 2025 1 BGN = 83.6675 JMD 1 JMD = 0.012 BGN

Feb 2025

TarihBGN-JMDJMD-BGN
01 Şub 2025 1 BGN = 83.5718 JMD 1 JMD = 0.012 BGN
02 Şub 2025 1 BGN = 83.6753 JMD 1 JMD = 0.012 BGN
03 Şub 2025 1 BGN = 82.5923 JMD 1 JMD = 0.0121 BGN
04 Şub 2025 1 BGN = 83.1499 JMD 1 JMD = 0.012 BGN
05 Şub 2025 1 BGN = 84.11 JMD 1 JMD = 0.0119 BGN
06 Şub 2025 1 BGN = 83.8686 JMD 1 JMD = 0.0119 BGN
07 Şub 2025 1 BGN = 83.9368 JMD 1 JMD = 0.0119 BGN
08 Şub 2025 1 BGN = 83.8787 JMD 1 JMD = 0.0119 BGN
09 Şub 2025 1 BGN = 84.0123 JMD 1 JMD = 0.0119 BGN
10 Şub 2025 1 BGN = 83.4983 JMD 1 JMD = 0.012 BGN
11 Şub 2025 1 BGN = 83.0639 JMD 1 JMD = 0.012 BGN
12 Şub 2025 1 BGN = 83.5188 JMD 1 JMD = 0.012 BGN
13 Şub 2025 1 BGN = 83.6981 JMD 1 JMD = 0.0119 BGN
14 Şub 2025 1 BGN = 84.5513 JMD 1 JMD = 0.0118 BGN
15 Şub 2025 1 BGN = 84.4647 JMD 1 JMD = 0.0118 BGN
16 Şub 2025 1 BGN = 84.4684 JMD 1 JMD = 0.0118 BGN
17 Şub 2025 1 BGN = 84.6925 JMD 1 JMD = 0.0118 BGN
18 Şub 2025 1 BGN = 84.5342 JMD 1 JMD = 0.0118 BGN
19 Şub 2025 1 BGN = 83.9299 JMD 1 JMD = 0.0119 BGN
20 Şub 2025 1 BGN = 84.1824 JMD 1 JMD = 0.0119 BGN
21 Şub 2025 1 BGN = 84.5444 JMD 1 JMD = 0.0118 BGN
22 Şub 2025 1 BGN = 84.4463 JMD 1 JMD = 0.0118 BGN
23 Şub 2025 1 BGN = 84.342 JMD 1 JMD = 0.0119 BGN
24 Şub 2025 1 BGN = 84.3898 JMD 1 JMD = 0.0118 BGN
25 Şub 2025 1 BGN = 84.4217 JMD 1 JMD = 0.0118 BGN
26 Şub 2025 1 BGN = 84.4846 JMD 1 JMD = 0.0118 BGN
27 Şub 2025 1 BGN = 84.1646 JMD 1 JMD = 0.0119 BGN
28 Şub 2025 1 BGN = 83.726 JMD 1 JMD = 0.0119 BGN

Mar 2025

TarihBGN-JMDJMD-BGN
01 Mar 2025 1 BGN = 83.5766 JMD 1 JMD = 0.012 BGN
02 Mar 2025 1 BGN = 83.0363 JMD 1 JMD = 0.012 BGN
03 Mar 2025 1 BGN = 83.8601 JMD 1 JMD = 0.0119 BGN
04 Mar 2025 1 BGN = 84.4192 JMD 1 JMD = 0.0118 BGN
05 Mar 2025 1 BGN = 85.7312 JMD 1 JMD = 0.0117 BGN
06 Mar 2025 1 BGN = 86.5658 JMD 1 JMD = 0.0116 BGN
07 Mar 2025 1 BGN = 87.0326 JMD 1 JMD = 0.0115 BGN
08 Mar 2025 1 BGN = 86.6816 JMD 1 JMD = 0.0115 BGN
09 Mar 2025 1 BGN = 87.066 JMD 1 JMD = 0.0115 BGN
10 Mar 2025 1 BGN = 87.0579 JMD 1 JMD = 0.0115 BGN
11 Mar 2025 1 BGN = 87.3819 JMD 1 JMD = 0.0114 BGN
12 Mar 2025 1 BGN = 87.6999 JMD 1 JMD = 0.0114 BGN
13 Mar 2025 1 BGN = 87.6197 JMD 1 JMD = 0.0114 BGN
14 Mar 2025 1 BGN = 87.343 JMD 1 JMD = 0.0114 BGN
15 Mar 2025 1 BGN = 87.2533 JMD 1 JMD = 0.0115 BGN
16 Mar 2025 1 BGN = 87.1973 JMD 1 JMD = 0.0115 BGN
17 Mar 2025 1 BGN = 87.2793 JMD 1 JMD = 0.0115 BGN
18 Mar 2025 1 BGN = 87.4306 JMD 1 JMD = 0.0114 BGN
19 Mar 2025 1 BGN = 87.2165 JMD 1 JMD = 0.0115 BGN
20 Mar 2025 1 BGN = 86.811 JMD 1 JMD = 0.0115 BGN
21 Mar 2025 1 BGN = 86.8646 JMD 1 JMD = 0.0115 BGN
22 Mar 2025 1 BGN = 86.834 JMD 1 JMD = 0.0115 BGN
23 Mar 2025 1 BGN = 86.7502 JMD 1 JMD = 0.0115 BGN
24 Mar 2025 1 BGN = 86.9667 JMD 1 JMD = 0.0115 BGN
25 Mar 2025 1 BGN = 86.5621 JMD 1 JMD = 0.0116 BGN
26 Mar 2025 1 BGN = 86.6669 JMD 1 JMD = 0.0115 BGN
27 Mar 2025 1 BGN = 86.4461 JMD 1 JMD = 0.0116 BGN
28 Mar 2025 1 BGN = 86.6409 JMD 1 JMD = 0.0115 BGN
29 Mar 2025 1 BGN = 87.4402 JMD 1 JMD = 0.0114 BGN
30 Mar 2025 1 BGN = 87.1093 JMD 1 JMD = 0.0115 BGN
31 Mar 2025 1 BGN = 87.0266 JMD 1 JMD = 0.0115 BGN

Apr 2025

TarihBGN-JMDJMD-BGN
01 Nis 2025 1 BGN = 86.4734 JMD 1 JMD = 0.0116 BGN
02 Nis 2025 1 BGN = 87.1193 JMD 1 JMD = 0.0115 BGN
03 Nis 2025 1 BGN = 88.4078 JMD 1 JMD = 0.0113 BGN
04 Nis 2025 1 BGN = 88.6452 JMD 1 JMD = 0.0113 BGN
05 Nis 2025 1 BGN = 88.9229 JMD 1 JMD = 0.0112 BGN
06 Nis 2025 1 BGN = 88.8315 JMD 1 JMD = 0.0113 BGN
07 Nis 2025 1 BGN = 88.4868 JMD 1 JMD = 0.0113 BGN
08 Nis 2025 1 BGN = 88.1042 JMD 1 JMD = 0.0114 BGN
09 Nis 2025 1 BGN = 89.1651 JMD 1 JMD = 0.0112 BGN
10 Nis 2025 1 BGN = 89.3383 JMD 1 JMD = 0.0112 BGN
11 Nis 2025 1 BGN = 91.7074 JMD 1 JMD = 0.0109 BGN
12 Nis 2025 1 BGN = 91.6228 JMD 1 JMD = 0.0109 BGN
13 Nis 2025 1 BGN = 91.3568 JMD 1 JMD = 0.0109 BGN
14 Nis 2025 1 BGN = 91.9525 JMD 1 JMD = 0.0109 BGN
15 Nis 2025 1 BGN = 91.8237 JMD 1 JMD = 0.0109 BGN
16 Nis 2025 1 BGN = 91.9475 JMD 1 JMD = 0.0109 BGN
17 Nis 2025 1 BGN = 91.8579 JMD 1 JMD = 0.0109 BGN
18 Nis 2025 1 BGN = 91.7555 JMD 1 JMD = 0.0109 BGN
19 Nis 2025 1 BGN = 91.7555 JMD 1 JMD = 0.0109 BGN
20 Nis 2025 1 BGN = 91.7555 JMD 1 JMD = 0.0109 BGN
21 Nis 2025 1 BGN = 91.7555 JMD 1 JMD = 0.0109 BGN
22 Nis 2025 1 BGN = 93.2062 JMD 1 JMD = 0.0107 BGN
23 Nis 2025 1 BGN = 92.165 JMD 1 JMD = 0.0109 BGN
24 Nis 2025 1 BGN = 92.1075 JMD 1 JMD = 0.0109 BGN
25 Nis 2025 1 BGN = 91.8502 JMD 1 JMD = 0.0109 BGN
26 Nis 2025 1 BGN = 91.992 JMD 1 JMD = 0.0109 BGN
27 Nis 2025 1 BGN = 91.992 JMD 1 JMD = 0.0109 BGN
28 Nis 2025 1 BGN = 91.9827 JMD 1 JMD = 0.0109 BGN
29 Nis 2025 1 BGN = 92.2159 JMD 1 JMD = 0.0108 BGN
30 Nis 2025 1 BGN = 92.0623 JMD 1 JMD = 0.0109 BGN

May 2025

TarihBGN-JMDJMD-BGN
01 May 2025 1 BGN = 91.9783 JMD 1 JMD = 0.0109 BGN
02 May 2025 1 BGN = 91.9647 JMD 1 JMD = 0.0109 BGN
03 May 2025 1 BGN = 91.8959 JMD 1 JMD = 0.0109 BGN
04 May 2025 1 BGN = 91.8962 JMD 1 JMD = 0.0109 BGN
05 May 2025 1 BGN = 91.8751 JMD 1 JMD = 0.0109 BGN
06 May 2025 1 BGN = 91.6964 JMD 1 JMD = 0.0109 BGN
07 May 2025 1 BGN = 92.2176 JMD 1 JMD = 0.0108 BGN
08 May 2025 1 BGN = 91.5608 JMD 1 JMD = 0.0109 BGN
09 May 2025 1 BGN = 91.3613 JMD 1 JMD = 0.0109 BGN
10 May 2025 1 BGN = 91.4231 JMD 1 JMD = 0.0109 BGN
11 May 2025 1 BGN = 91.3723 JMD 1 JMD = 0.0109 BGN
12 May 2025 1 BGN = 89.8381 JMD 1 JMD = 0.0111 BGN
13 May 2025 1 BGN = 90.4376 JMD 1 JMD = 0.0111 BGN
14 May 2025 1 BGN = 91.6388 JMD 1 JMD = 0.0109 BGN
15 May 2025 1 BGN = 91.3229 JMD 1 JMD = 0.011 BGN
16 May 2025 1 BGN = 91.2266 JMD 1 JMD = 0.011 BGN
17 May 2025 1 BGN = 91.1435 JMD 1 JMD = 0.011 BGN
18 May 2025 1 BGN = 91.1435 JMD 1 JMD = 0.011 BGN
19 May 2025 1 BGN = 91.888 JMD 1 JMD = 0.0109 BGN
20 May 2025 1 BGN = 91.3748 JMD 1 JMD = 0.0109 BGN
21 May 2025 1 BGN = 92.0693 JMD 1 JMD = 0.0109 BGN
22 May 2025 1 BGN = 91.6759 JMD 1 JMD = 0.0109 BGN
23 May 2025 1 BGN = 92.1922 JMD 1 JMD = 0.0108 BGN
24 May 2025 1 BGN = 92.1547 JMD 1 JMD = 0.0109 BGN
25 May 2025 1 BGN = 92.1547 JMD 1 JMD = 0.0109 BGN
26 May 2025 1 BGN = 92.4916 JMD 1 JMD = 0.0108 BGN
27 May 2025 1 BGN = 92.2457 JMD 1 JMD = 0.0108 BGN
28 May 2025 1 BGN = 92.4396 JMD 1 JMD = 0.0108 BGN
29 May 2025 1 BGN = 91.9274 JMD 1 JMD = 0.0109 BGN
30 May 2025 1 BGN = 92.2932 JMD 1 JMD = 0.0108 BGN
31 May 2025 1 BGN = 92.4602 JMD 1 JMD = 0.0108 BGN

Jun 2025

TarihBGN-JMDJMD-BGN
01 Haz 2025 1 BGN = 92.3318 JMD 1 JMD = 0.0108 BGN
02 Haz 2025 1 BGN = 93.0855 JMD 1 JMD = 0.0107 BGN
03 Haz 2025 1 BGN = 93.1363 JMD 1 JMD = 0.0107 BGN
04 Haz 2025 1 BGN = 92.7735 JMD 1 JMD = 0.0108 BGN
05 Haz 2025 1 BGN = 93.1182 JMD 1 JMD = 0.0107 BGN
06 Haz 2025 1 BGN = 93.2829 JMD 1 JMD = 0.0107 BGN
07 Haz 2025 1 BGN = 93.2764 JMD 1 JMD = 0.0107 BGN
08 Haz 2025 1 BGN = 93.2764 JMD 1 JMD = 0.0107 BGN
09 Haz 2025 1 BGN = 93.2106 JMD 1 JMD = 0.0107 BGN
10 Haz 2025 1 BGN = 93.3729 JMD 1 JMD = 0.0107 BGN
11 Haz 2025 1 BGN = 93.5201 JMD 1 JMD = 0.0107 BGN
12 Haz 2025 1 BGN = 95.1255 JMD 1 JMD = 0.0105 BGN
13 Haz 2025 1 BGN = 94.4331 JMD 1 JMD = 0.0106 BGN
14 Haz 2025 1 BGN = 93.9535 JMD 1 JMD = 0.0106 BGN

BGN-JMD ve JMD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats