currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-HUF ve HUF-BGN döviz kurları - 2025

BGN-HUF ve HUF-BGN döviz kurları - 2025

BGN-HUF ve HUF-BGN döviz kurları

2025 yılı için BGN-HUF ve HUF-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 207,2127 HUF
1 HUF = 0,0048 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-HUFHUF-BGN
01 Oca 2025 1 BGN = 210.106 HUF 1 HUF = 0.0048 BGN
02 Oca 2025 1 BGN = 211.0848 HUF 1 HUF = 0.0047 BGN
03 Oca 2025 1 BGN = 211.8913 HUF 1 HUF = 0.0047 BGN
04 Oca 2025 1 BGN = 212.2843 HUF 1 HUF = 0.0047 BGN
05 Oca 2025 1 BGN = 212.2843 HUF 1 HUF = 0.0047 BGN
06 Oca 2025 1 BGN = 212.01 HUF 1 HUF = 0.0047 BGN
07 Oca 2025 1 BGN = 213.1618 HUF 1 HUF = 0.0047 BGN
08 Oca 2025 1 BGN = 213.198 HUF 1 HUF = 0.0047 BGN
09 Oca 2025 1 BGN = 211.5879 HUF 1 HUF = 0.0047 BGN
10 Oca 2025 1 BGN = 211.4624 HUF 1 HUF = 0.0047 BGN
11 Oca 2025 1 BGN = 211.531 HUF 1 HUF = 0.0047 BGN
12 Oca 2025 1 BGN = 211.531 HUF 1 HUF = 0.0047 BGN
13 Oca 2025 1 BGN = 211.4081 HUF 1 HUF = 0.0047 BGN
14 Oca 2025 1 BGN = 210.8088 HUF 1 HUF = 0.0047 BGN
15 Oca 2025 1 BGN = 209.7982 HUF 1 HUF = 0.0048 BGN
16 Oca 2025 1 BGN = 210.8119 HUF 1 HUF = 0.0047 BGN
17 Oca 2025 1 BGN = 211.0359 HUF 1 HUF = 0.0047 BGN
18 Oca 2025 1 BGN = 211.8765 HUF 1 HUF = 0.0047 BGN
19 Oca 2025 1 BGN = 211.153 HUF 1 HUF = 0.0047 BGN
20 Oca 2025 1 BGN = 210.2254 HUF 1 HUF = 0.0048 BGN
21 Oca 2025 1 BGN = 210.0888 HUF 1 HUF = 0.0048 BGN
22 Oca 2025 1 BGN = 210.4047 HUF 1 HUF = 0.0048 BGN
23 Oca 2025 1 BGN = 209.5188 HUF 1 HUF = 0.0048 BGN
24 Oca 2025 1 BGN = 209.2785 HUF 1 HUF = 0.0048 BGN
25 Oca 2025 1 BGN = 208.8371 HUF 1 HUF = 0.0048 BGN
26 Oca 2025 1 BGN = 208.8371 HUF 1 HUF = 0.0048 BGN
27 Oca 2025 1 BGN = 208.792 HUF 1 HUF = 0.0048 BGN
28 Oca 2025 1 BGN = 208.4661 HUF 1 HUF = 0.0048 BGN
29 Oca 2025 1 BGN = 208.7008 HUF 1 HUF = 0.0048 BGN
30 Oca 2025 1 BGN = 208.2462 HUF 1 HUF = 0.0048 BGN
31 Oca 2025 1 BGN = 208.4389 HUF 1 HUF = 0.0048 BGN

Feb 2025

TarihBGN-HUFHUF-BGN
01 Şub 2025 1 BGN = 208.6247 HUF 1 HUF = 0.0048 BGN
02 Şub 2025 1 BGN = 208.5319 HUF 1 HUF = 0.0048 BGN
03 Şub 2025 1 BGN = 208.5174 HUF 1 HUF = 0.0048 BGN
04 Şub 2025 1 BGN = 208.1284 HUF 1 HUF = 0.0048 BGN
05 Şub 2025 1 BGN = 207.5228 HUF 1 HUF = 0.0048 BGN
06 Şub 2025 1 BGN = 207.8051 HUF 1 HUF = 0.0048 BGN
07 Şub 2025 1 BGN = 207.4334 HUF 1 HUF = 0.0048 BGN
08 Şub 2025 1 BGN = 207.3338 HUF 1 HUF = 0.0048 BGN
09 Şub 2025 1 BGN = 207.664 HUF 1 HUF = 0.0048 BGN
10 Şub 2025 1 BGN = 206.7833 HUF 1 HUF = 0.0048 BGN
11 Şub 2025 1 BGN = 206.1563 HUF 1 HUF = 0.0049 BGN
12 Şub 2025 1 BGN = 205.7428 HUF 1 HUF = 0.0049 BGN
13 Şub 2025 1 BGN = 206.4312 HUF 1 HUF = 0.0048 BGN
14 Şub 2025 1 BGN = 205.7795 HUF 1 HUF = 0.0049 BGN
15 Şub 2025 1 BGN = 205.6886 HUF 1 HUF = 0.0049 BGN
16 Şub 2025 1 BGN = 205.6977 HUF 1 HUF = 0.0049 BGN
17 Şub 2025 1 BGN = 205.4284 HUF 1 HUF = 0.0049 BGN
18 Şub 2025 1 BGN = 205.5148 HUF 1 HUF = 0.0049 BGN
19 Şub 2025 1 BGN = 205.8042 HUF 1 HUF = 0.0049 BGN
20 Şub 2025 1 BGN = 206.5083 HUF 1 HUF = 0.0048 BGN
21 Şub 2025 1 BGN = 207.0611 HUF 1 HUF = 0.0048 BGN
22 Şub 2025 1 BGN = 206.2227 HUF 1 HUF = 0.0048 BGN
23 Şub 2025 1 BGN = 205.9681 HUF 1 HUF = 0.0049 BGN
24 Şub 2025 1 BGN = 205.6605 HUF 1 HUF = 0.0049 BGN
25 Şub 2025 1 BGN = 204.8878 HUF 1 HUF = 0.0049 BGN
26 Şub 2025 1 BGN = 204.8746 HUF 1 HUF = 0.0049 BGN
27 Şub 2025 1 BGN = 203.8723 HUF 1 HUF = 0.0049 BGN
28 Şub 2025 1 BGN = 204.5906 HUF 1 HUF = 0.0049 BGN

Mar 2025

TarihBGN-HUFHUF-BGN
01 Mar 2025 1 BGN = 206.2506 HUF 1 HUF = 0.0048 BGN
02 Mar 2025 1 BGN = 206.3166 HUF 1 HUF = 0.0048 BGN
03 Mar 2025 1 BGN = 207.8702 HUF 1 HUF = 0.0048 BGN
04 Mar 2025 1 BGN = 203.3929 HUF 1 HUF = 0.0049 BGN
05 Mar 2025 1 BGN = 203.7205 HUF 1 HUF = 0.0049 BGN
06 Mar 2025 1 BGN = 204.9822 HUF 1 HUF = 0.0049 BGN
07 Mar 2025 1 BGN = 204.1666 HUF 1 HUF = 0.0049 BGN
08 Mar 2025 1 BGN = 203.3028 HUF 1 HUF = 0.0049 BGN
09 Mar 2025 1 BGN = 203.7981 HUF 1 HUF = 0.0049 BGN
10 Mar 2025 1 BGN = 203.5682 HUF 1 HUF = 0.0049 BGN
11 Mar 2025 1 BGN = 205.6525 HUF 1 HUF = 0.0049 BGN
12 Mar 2025 1 BGN = 204.7189 HUF 1 HUF = 0.0049 BGN
13 Mar 2025 1 BGN = 204.8042 HUF 1 HUF = 0.0049 BGN
14 Mar 2025 1 BGN = 204.4918 HUF 1 HUF = 0.0049 BGN
15 Mar 2025 1 BGN = 204.9744 HUF 1 HUF = 0.0049 BGN
16 Mar 2025 1 BGN = 204.8453 HUF 1 HUF = 0.0049 BGN
17 Mar 2025 1 BGN = 204.2254 HUF 1 HUF = 0.0049 BGN
18 Mar 2025 1 BGN = 203.5952 HUF 1 HUF = 0.0049 BGN
19 Mar 2025 1 BGN = 202.8494 HUF 1 HUF = 0.0049 BGN
20 Mar 2025 1 BGN = 203.0735 HUF 1 HUF = 0.0049 BGN
21 Mar 2025 1 BGN = 204.0105 HUF 1 HUF = 0.0049 BGN
22 Mar 2025 1 BGN = 204.3691 HUF 1 HUF = 0.0049 BGN
23 Mar 2025 1 BGN = 203.2174 HUF 1 HUF = 0.0049 BGN
24 Mar 2025 1 BGN = 203.695 HUF 1 HUF = 0.0049 BGN
25 Mar 2025 1 BGN = 204.0158 HUF 1 HUF = 0.0049 BGN
26 Mar 2025 1 BGN = 205.0255 HUF 1 HUF = 0.0049 BGN
27 Mar 2025 1 BGN = 204.8574 HUF 1 HUF = 0.0049 BGN
28 Mar 2025 1 BGN = 205.9595 HUF 1 HUF = 0.0049 BGN
29 Mar 2025 1 BGN = 207.1738 HUF 1 HUF = 0.0048 BGN
30 Mar 2025 1 BGN = 205.5496 HUF 1 HUF = 0.0049 BGN
31 Mar 2025 1 BGN = 205.7268 HUF 1 HUF = 0.0049 BGN

Apr 2025

TarihBGN-HUFHUF-BGN
01 Nis 2025 1 BGN = 205.3226 HUF 1 HUF = 0.0049 BGN
02 Nis 2025 1 BGN = 204.8436 HUF 1 HUF = 0.0049 BGN
03 Nis 2025 1 BGN = 208.6714 HUF 1 HUF = 0.0048 BGN
04 Nis 2025 1 BGN = 206.3792 HUF 1 HUF = 0.0048 BGN
05 Nis 2025 1 BGN = 207.5665 HUF 1 HUF = 0.0048 BGN
06 Nis 2025 1 BGN = 207.3531 HUF 1 HUF = 0.0048 BGN
07 Nis 2025 1 BGN = 208.5817 HUF 1 HUF = 0.0048 BGN
08 Nis 2025 1 BGN = 208.8521 HUF 1 HUF = 0.0048 BGN
09 Nis 2025 1 BGN = 208.9729 HUF 1 HUF = 0.0048 BGN
10 Nis 2025 1 BGN = 209.8154 HUF 1 HUF = 0.0048 BGN
11 Nis 2025 1 BGN = 211.4532 HUF 1 HUF = 0.0047 BGN
12 Nis 2025 1 BGN = 209.0277 HUF 1 HUF = 0.0048 BGN
13 Nis 2025 1 BGN = 209.0016 HUF 1 HUF = 0.0048 BGN
14 Nis 2025 1 BGN = 210.3474 HUF 1 HUF = 0.0048 BGN
15 Nis 2025 1 BGN = 209.0924 HUF 1 HUF = 0.0048 BGN
16 Nis 2025 1 BGN = 210.071 HUF 1 HUF = 0.0048 BGN
17 Nis 2025 1 BGN = 208.6257 HUF 1 HUF = 0.0048 BGN
18 Nis 2025 1 BGN = 208.5888 HUF 1 HUF = 0.0048 BGN
19 Nis 2025 1 BGN = 208.5889 HUF 1 HUF = 0.0048 BGN
20 Nis 2025 1 BGN = 208.5889 HUF 1 HUF = 0.0048 BGN
21 Nis 2025 1 BGN = 208.5888 HUF 1 HUF = 0.0048 BGN
22 Nis 2025 1 BGN = 209.5023 HUF 1 HUF = 0.0048 BGN
23 Nis 2025 1 BGN = 208.9807 HUF 1 HUF = 0.0048 BGN
24 Nis 2025 1 BGN = 208.3842 HUF 1 HUF = 0.0048 BGN
25 Nis 2025 1 BGN = 207.7748 HUF 1 HUF = 0.0048 BGN
26 Nis 2025 1 BGN = 207.4942 HUF 1 HUF = 0.0048 BGN
27 Nis 2025 1 BGN = 207.4942 HUF 1 HUF = 0.0048 BGN
28 Nis 2025 1 BGN = 206.8139 HUF 1 HUF = 0.0048 BGN
29 Nis 2025 1 BGN = 206.8071 HUF 1 HUF = 0.0048 BGN
30 Nis 2025 1 BGN = 206.6768 HUF 1 HUF = 0.0048 BGN

May 2025

TarihBGN-HUFHUF-BGN
01 May 2025 1 BGN = 206.4693 HUF 1 HUF = 0.0048 BGN
02 May 2025 1 BGN = 206.5915 HUF 1 HUF = 0.0048 BGN
03 May 2025 1 BGN = 206.9065 HUF 1 HUF = 0.0048 BGN
04 May 2025 1 BGN = 206.9072 HUF 1 HUF = 0.0048 BGN
05 May 2025 1 BGN = 206.7501 HUF 1 HUF = 0.0048 BGN
06 May 2025 1 BGN = 206.9285 HUF 1 HUF = 0.0048 BGN
07 May 2025 1 BGN = 206.6394 HUF 1 HUF = 0.0048 BGN
08 May 2025 1 BGN = 207.3443 HUF 1 HUF = 0.0048 BGN
09 May 2025 1 BGN = 206.8638 HUF 1 HUF = 0.0048 BGN
10 May 2025 1 BGN = 206.7097 HUF 1 HUF = 0.0048 BGN
11 May 2025 1 BGN = 206.671 HUF 1 HUF = 0.0048 BGN
12 May 2025 1 BGN = 207.2526 HUF 1 HUF = 0.0048 BGN
13 May 2025 1 BGN = 206.8728 HUF 1 HUF = 0.0048 BGN
14 May 2025 1 BGN = 206.5387 HUF 1 HUF = 0.0048 BGN
15 May 2025 1 BGN = 206.4273 HUF 1 HUF = 0.0048 BGN
16 May 2025 1 BGN = 205.9068 HUF 1 HUF = 0.0049 BGN
17 May 2025 1 BGN = 205.6675 HUF 1 HUF = 0.0049 BGN
18 May 2025 1 BGN = 205.6675 HUF 1 HUF = 0.0049 BGN
19 May 2025 1 BGN = 205.9544 HUF 1 HUF = 0.0049 BGN
20 May 2025 1 BGN = 205.8954 HUF 1 HUF = 0.0049 BGN
21 May 2025 1 BGN = 205.7147 HUF 1 HUF = 0.0049 BGN
22 May 2025 1 BGN = 206.0027 HUF 1 HUF = 0.0049 BGN
23 May 2025 1 BGN = 205.7703 HUF 1 HUF = 0.0049 BGN
24 May 2025 1 BGN = 206.3666 HUF 1 HUF = 0.0048 BGN
25 May 2025 1 BGN = 206.3666 HUF 1 HUF = 0.0048 BGN
26 May 2025 1 BGN = 206.2754 HUF 1 HUF = 0.0048 BGN
27 May 2025 1 BGN = 206.6255 HUF 1 HUF = 0.0048 BGN
28 May 2025 1 BGN = 206.425 HUF 1 HUF = 0.0048 BGN
29 May 2025 1 BGN = 206.7132 HUF 1 HUF = 0.0048 BGN
30 May 2025 1 BGN = 206.1785 HUF 1 HUF = 0.0049 BGN
31 May 2025 1 BGN = 206.5024 HUF 1 HUF = 0.0048 BGN

Jun 2025

TarihBGN-HUFHUF-BGN
01 Haz 2025 1 BGN = 206.4969 HUF 1 HUF = 0.0048 BGN
02 Haz 2025 1 BGN = 205.7928 HUF 1 HUF = 0.0049 BGN
03 Haz 2025 1 BGN = 206.6998 HUF 1 HUF = 0.0048 BGN
04 Haz 2025 1 BGN = 206.1802 HUF 1 HUF = 0.0049 BGN
05 Haz 2025 1 BGN = 206.2531 HUF 1 HUF = 0.0048 BGN
06 Haz 2025 1 BGN = 206.0004 HUF 1 HUF = 0.0049 BGN
07 Haz 2025 1 BGN = 206.5144 HUF 1 HUF = 0.0048 BGN
08 Haz 2025 1 BGN = 206.5144 HUF 1 HUF = 0.0048 BGN
09 Haz 2025 1 BGN = 205.6315 HUF 1 HUF = 0.0049 BGN
10 Haz 2025 1 BGN = 205.0145 HUF 1 HUF = 0.0049 BGN
11 Haz 2025 1 BGN = 204.9545 HUF 1 HUF = 0.0049 BGN
12 Haz 2025 1 BGN = 205.4771 HUF 1 HUF = 0.0049 BGN
13 Haz 2025 1 BGN = 206.6629 HUF 1 HUF = 0.0048 BGN
14 Haz 2025 1 BGN = 205.7217 HUF 1 HUF = 0.0049 BGN

BGN-HUF ve HUF-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats