> BGN-HTG ve HTG-BGN döviz kurları - 2026

BGN-HTG ve HTG-BGN döviz kurları - 2026

BGN-HTG ve HTG-BGN döviz kurları

2026 yılı için BGN-HTG ve HTG-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BGN = 78,2284 HTG

1 HTG = 0,0128 BGN

1Y 2Y 3Y

BGN'den HTG'yeHTG'den BGN'E

Jan 2026

Tarih	BGN-HTG	HTG-BGN
01 Oca 2026	1 BGN = 78.5797 HTG	1 HTG = 0.0127 BGN
02 Oca 2026	1 BGN = 78.5102 HTG	1 HTG = 0.0127 BGN
03 Oca 2026	1 BGN = 78.4757 HTG	1 HTG = 0.0127 BGN
04 Oca 2026	1 BGN = 78.4757 HTG	1 HTG = 0.0127 BGN
05 Oca 2026	1 BGN = 78.5312 HTG	1 HTG = 0.0127 BGN
06 Oca 2026	1 BGN = 78.5058 HTG	1 HTG = 0.0127 BGN
07 Oca 2026	1 BGN = 78.6106 HTG	1 HTG = 0.0127 BGN
08 Oca 2026	1 BGN = 78.6061 HTG	1 HTG = 0.0127 BGN
09 Oca 2026	1 BGN = 78.5974 HTG	1 HTG = 0.0127 BGN
10 Oca 2026	1 BGN = 78.5974 HTG	1 HTG = 0.0127 BGN
11 Oca 2026	1 BGN = 78.646 HTG	1 HTG = 0.0127 BGN
12 Oca 2026	1 BGN = 78.4932 HTG	1 HTG = 0.0127 BGN
13 Oca 2026	1 BGN = 78.065 HTG	1 HTG = 0.0128 BGN
14 Oca 2026	1 BGN = 77.9317 HTG	1 HTG = 0.0128 BGN
15 Oca 2026	1 BGN = 78.0016 HTG	1 HTG = 0.0128 BGN
16 Oca 2026	1 BGN = 77.9953 HTG	1 HTG = 0.0128 BGN
17 Oca 2026	1 BGN = 78.0968 HTG	1 HTG = 0.0128 BGN
18 Oca 2026	1 BGN = 78.0968 HTG	1 HTG = 0.0128 BGN
19 Oca 2026	1 BGN = 77.9505 HTG	1 HTG = 0.0128 BGN
20 Oca 2026	1 BGN = 77.9149 HTG	1 HTG = 0.0128 BGN
21 Oca 2026	1 BGN = 77.9232 HTG	1 HTG = 0.0128 BGN
22 Oca 2026	1 BGN = 77.9867 HTG	1 HTG = 0.0128 BGN
23 Oca 2026	1 BGN = 78.0861 HTG	1 HTG = 0.0128 BGN
24 Oca 2026	1 BGN = 77.4953 HTG	1 HTG = 0.0129 BGN
25 Oca 2026	1 BGN = 77.4953 HTG	1 HTG = 0.0129 BGN
26 Oca 2026	1 BGN = 78.0473 HTG	1 HTG = 0.0128 BGN
27 Oca 2026	1 BGN = 77.993 HTG	1 HTG = 0.0128 BGN
28 Oca 2026	1 BGN = 77.9408 HTG	1 HTG = 0.0128 BGN
29 Oca 2026	1 BGN = 78.0229 HTG	1 HTG = 0.0128 BGN
30 Oca 2026	1 BGN = 77.9408 HTG	1 HTG = 0.0128 BGN
31 Oca 2026	1 BGN = 78.5331 HTG	1 HTG = 0.0127 BGN

Feb 2026

Tarih	BGN-HTG	HTG-BGN
01 Şub 2026	1 BGN = 78.551 HTG	1 HTG = 0.0127 BGN
02 Şub 2026	1 BGN = 78.1247 HTG	1 HTG = 0.0128 BGN
03 Şub 2026	1 BGN = 78.0695 HTG	1 HTG = 0.0128 BGN
04 Şub 2026	1 BGN = 78.008 HTG	1 HTG = 0.0128 BGN
05 Şub 2026	1 BGN = 78.1397 HTG	1 HTG = 0.0128 BGN
06 Şub 2026	1 BGN = 78.0079 HTG	1 HTG = 0.0128 BGN
07 Şub 2026	1 BGN = 77.7784 HTG	1 HTG = 0.0129 BGN
08 Şub 2026	1 BGN = 77.7784 HTG	1 HTG = 0.0129 BGN
09 Şub 2026	1 BGN = 78.0388 HTG	1 HTG = 0.0128 BGN
10 Şub 2026	1 BGN = 78.086 HTG	1 HTG = 0.0128 BGN
11 Şub 2026	1 BGN = 78.0571 HTG	1 HTG = 0.0128 BGN
12 Şub 2026	1 BGN = 77.9919 HTG	1 HTG = 0.0128 BGN
13 Şub 2026	1 BGN = 79.4982 HTG	1 HTG = 0.0126 BGN
14 Şub 2026	1 BGN = 79.4988 HTG	1 HTG = 0.0126 BGN
15 Şub 2026	1 BGN = 79.4988 HTG	1 HTG = 0.0126 BGN
16 Şub 2026	1 BGN = 79.4635 HTG	1 HTG = 0.0126 BGN
17 Şub 2026	1 BGN = 79.5387 HTG	1 HTG = 0.0126 BGN
18 Şub 2026	1 BGN = 79.5281 HTG	1 HTG = 0.0126 BGN
19 Şub 2026	1 BGN = 79.5971 HTG	1 HTG = 0.0126 BGN
20 Şub 2026	1 BGN = 79.5661 HTG	1 HTG = 0.0126 BGN
21 Şub 2026	1 BGN = 79.3762 HTG	1 HTG = 0.0126 BGN
22 Şub 2026	1 BGN = 79.3762 HTG	1 HTG = 0.0126 BGN
23 Şub 2026	1 BGN = 79.455 HTG	1 HTG = 0.0126 BGN
24 Şub 2026	1 BGN = 79.6763 HTG	1 HTG = 0.0126 BGN
25 Şub 2026	1 BGN = 79.6034 HTG	1 HTG = 0.0126 BGN
26 Şub 2026	1 BGN = 79.5832 HTG	1 HTG = 0.0126 BGN
27 Şub 2026	1 BGN = 79.5187 HTG	1 HTG = 0.0126 BGN
28 Şub 2026	1 BGN = 79.4276 HTG	1 HTG = 0.0126 BGN

Mar 2026

Tarih	BGN-HTG	HTG-BGN
01 Mar 2026	1 BGN = 79.4276 HTG	1 HTG = 0.0126 BGN
02 Mar 2026	1 BGN = 79.5771 HTG	1 HTG = 0.0126 BGN
03 Mar 2026	1 BGN = 79.6038 HTG	1 HTG = 0.0126 BGN
04 Mar 2026	1 BGN = 79.5108 HTG	1 HTG = 0.0126 BGN
05 Mar 2026	1 BGN = 79.5657 HTG	1 HTG = 0.0126 BGN
06 Mar 2026	1 BGN = 79.6349 HTG	1 HTG = 0.0126 BGN
07 Mar 2026	1 BGN = 79.1988 HTG	1 HTG = 0.0126 BGN
08 Mar 2026	1 BGN = 79.1988 HTG	1 HTG = 0.0126 BGN
09 Mar 2026	1 BGN = 79.5166 HTG	1 HTG = 0.0126 BGN
10 Mar 2026	1 BGN = 79.6483 HTG	1 HTG = 0.0126 BGN
11 Mar 2026	1 BGN = 79.6221 HTG	1 HTG = 0.0126 BGN
12 Mar 2026	1 BGN = 79.5832 HTG	1 HTG = 0.0126 BGN
13 Mar 2026	1 BGN = 76.9096 HTG	1 HTG = 0.013 BGN
14 Mar 2026	1 BGN = 76.7052 HTG	1 HTG = 0.013 BGN
15 Mar 2026	1 BGN = 76.7052 HTG	1 HTG = 0.013 BGN
16 Mar 2026	1 BGN = 76.6632 HTG	1 HTG = 0.013 BGN
17 Mar 2026	1 BGN = 76.6734 HTG	1 HTG = 0.013 BGN
18 Mar 2026	1 BGN = 76.7831 HTG	1 HTG = 0.013 BGN
19 Mar 2026	1 BGN = 76.7724 HTG	1 HTG = 0.013 BGN
20 Mar 2026	1 BGN = 76.7302 HTG	1 HTG = 0.013 BGN
21 Mar 2026	1 BGN = 76.6196 HTG	1 HTG = 0.0131 BGN
22 Mar 2026	1 BGN = 76.6196 HTG	1 HTG = 0.0131 BGN
23 Mar 2026	1 BGN = 76.5108 HTG	1 HTG = 0.0131 BGN
24 Mar 2026	1 BGN = 76.7281 HTG	1 HTG = 0.013 BGN
25 Mar 2026	1 BGN = 76.7604 HTG	1 HTG = 0.013 BGN
26 Mar 2026	1 BGN = 76.5631 HTG	1 HTG = 0.0131 BGN
27 Mar 2026	1 BGN = 76.6972 HTG	1 HTG = 0.013 BGN
28 Mar 2026	1 BGN = 76.6972 HTG	1 HTG = 0.013 BGN
29 Mar 2026	1 BGN = 76.4385 HTG	1 HTG = 0.0131 BGN
30 Mar 2026	1 BGN = 76.7768 HTG	1 HTG = 0.013 BGN
31 Mar 2026	1 BGN = 76.7479 HTG	1 HTG = 0.013 BGN

Apr 2026

Tarih	BGN-HTG	HTG-BGN
01 Nis 2026	1 BGN = 76.7782 HTG	1 HTG = 0.013 BGN
02 Nis 2026	1 BGN = 76.798 HTG	1 HTG = 0.013 BGN
03 Nis 2026	1 BGN = 76.6116 HTG	1 HTG = 0.0131 BGN
04 Nis 2026	1 BGN = 76.6116 HTG	1 HTG = 0.0131 BGN
05 Nis 2026	1 BGN = 76.6116 HTG	1 HTG = 0.0131 BGN
06 Nis 2026	1 BGN = 76.6116 HTG	1 HTG = 0.0131 BGN
07 Nis 2026	1 BGN = 76.7148 HTG	1 HTG = 0.013 BGN
08 Nis 2026	1 BGN = 76.6469 HTG	1 HTG = 0.013 BGN
13 Nis 2026	1 BGN = 78.2528 HTG	1 HTG = 0.0128 BGN
14 Nis 2026	1 BGN = 78.511 HTG	1 HTG = 0.0127 BGN
15 Nis 2026	1 BGN = 78.4384 HTG	1 HTG = 0.0127 BGN
16 Nis 2026	1 BGN = 78.426 HTG	1 HTG = 0.0128 BGN
17 Nis 2026	1 BGN = 78.4853 HTG	1 HTG = 0.0127 BGN
18 Nis 2026	1 BGN = 78.6362 HTG	1 HTG = 0.0127 BGN
19 Nis 2026	1 BGN = 78.6362 HTG	1 HTG = 0.0127 BGN
20 Nis 2026	1 BGN = 78.4874 HTG	1 HTG = 0.0127 BGN
21 Nis 2026	1 BGN = 78.4996 HTG	1 HTG = 0.0127 BGN
22 Nis 2026	1 BGN = 78.512 HTG	1 HTG = 0.0127 BGN
23 Nis 2026	1 BGN = 78.7429 HTG	1 HTG = 0.0127 BGN
24 Nis 2026	1 BGN = 78.4672 HTG	1 HTG = 0.0127 BGN
25 Nis 2026	1 BGN = 78.3561 HTG	1 HTG = 0.0128 BGN
26 Nis 2026	1 BGN = 78.3561 HTG	1 HTG = 0.0128 BGN
27 Nis 2026	1 BGN = 78.5203 HTG	1 HTG = 0.0127 BGN
28 Nis 2026	1 BGN = 78.5141 HTG	1 HTG = 0.0127 BGN
29 Nis 2026	1 BGN = 78.5409 HTG	1 HTG = 0.0127 BGN
30 Nis 2026	1 BGN = 78.5471 HTG	1 HTG = 0.0127 BGN

May 2026

Tarih	BGN-HTG	HTG-BGN
01 May 2026	1 BGN = 78.5471 HTG	1 HTG = 0.0127 BGN
02 May 2026	1 BGN = 78.5471 HTG	1 HTG = 0.0127 BGN
03 May 2026	1 BGN = 78.5471 HTG	1 HTG = 0.0127 BGN
04 May 2026	1 BGN = 78.4679 HTG	1 HTG = 0.0127 BGN
05 May 2026	1 BGN = 78.4879 HTG	1 HTG = 0.0127 BGN
06 May 2026	1 BGN = 78.4682 HTG	1 HTG = 0.0127 BGN
07 May 2026	1 BGN = 78.5416 HTG	1 HTG = 0.0127 BGN
08 May 2026	1 BGN = 78.4843 HTG	1 HTG = 0.0127 BGN
09 May 2026	1 BGN = 78.2777 HTG	1 HTG = 0.0128 BGN
10 May 2026	1 BGN = 78.2777 HTG	1 HTG = 0.0128 BGN
11 May 2026	1 BGN = 78.4347 HTG	1 HTG = 0.0127 BGN
12 May 2026	1 BGN = 78.3174 HTG	1 HTG = 0.0128 BGN
13 May 2026	1 BGN = 78.2081 HTG	1 HTG = 0.0128 BGN
14 May 2026	1 BGN = 78.4303 HTG	1 HTG = 0.0128 BGN
15 May 2026	1 BGN = 78.4418 HTG	1 HTG = 0.0127 BGN
16 May 2026	1 BGN = 78.5565 HTG	1 HTG = 0.0127 BGN
17 May 2026	1 BGN = 78.5565 HTG	1 HTG = 0.0127 BGN
18 May 2026	1 BGN = 78.3772 HTG	1 HTG = 0.0128 BGN
19 May 2026	1 BGN = 78.4028 HTG	1 HTG = 0.0128 BGN
20 May 2026	1 BGN = 78.4108 HTG	1 HTG = 0.0128 BGN
21 May 2026	1 BGN = 78.3646 HTG	1 HTG = 0.0128 BGN
22 May 2026	1 BGN = 78.4421 HTG	1 HTG = 0.0127 BGN
23 May 2026	1 BGN = 78.3414 HTG	1 HTG = 0.0128 BGN
24 May 2026	1 BGN = 78.3414 HTG	1 HTG = 0.0128 BGN
25 May 2026	1 BGN = 78.4116 HTG	1 HTG = 0.0128 BGN
26 May 2026	1 BGN = 78.236 HTG	1 HTG = 0.0128 BGN
27 May 2026	1 BGN = 78.414 HTG	1 HTG = 0.0128 BGN
28 May 2026	1 BGN = 78.385 HTG	1 HTG = 0.0128 BGN
29 May 2026	1 BGN = 78.4276 HTG	1 HTG = 0.0128 BGN

BGN-HTG ve HTG-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler