> BGN-HRK ve HRK-BGN döviz kurları - 2025

BGN-HRK ve HRK-BGN döviz kurları - 2025

BGN-HRK ve HRK-BGN döviz kurları

2025 yılı için BGN-HRK ve HRK-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BGN = 3,8588 HRK

1 HRK = 0,2591 BGN

1Y 2Y 3Y

BGN'den HRK'yeHRK'den BGN'E

Jan 2025

Tarih	BGN-HRK	HRK-BGN
01 Oca 2025	1 BGN = 3.8126 HRK	1 HRK = 0.2623 BGN
02 Oca 2025	1 BGN = 3.7866 HRK	1 HRK = 0.2641 BGN
03 Oca 2025	1 BGN = 3.7742 HRK	1 HRK = 0.265 BGN
04 Oca 2025	1 BGN = 3.7761 HRK	1 HRK = 0.2648 BGN
05 Oca 2025	1 BGN = 3.7761 HRK	1 HRK = 0.2648 BGN
06 Oca 2025	1 BGN = 3.8204 HRK	1 HRK = 0.2618 BGN
07 Oca 2025	1 BGN = 3.8211 HRK	1 HRK = 0.2617 BGN
08 Oca 2025	1 BGN = 3.7877 HRK	1 HRK = 0.264 BGN
09 Oca 2025	1 BGN = 3.7774 HRK	1 HRK = 0.2647 BGN
10 Oca 2025	1 BGN = 3.7784 HRK	1 HRK = 0.2647 BGN
11 Oca 2025	1 BGN = 3.7606 HRK	1 HRK = 0.2659 BGN
12 Oca 2025	1 BGN = 3.7606 HRK	1 HRK = 0.2659 BGN
13 Oca 2025	1 BGN = 3.8525 HRK	1 HRK = 0.2596 BGN
14 Oca 2025	1 BGN = 3.8706 HRK	1 HRK = 0.2584 BGN
15 Oca 2025	1 BGN = 3.8861 HRK	1 HRK = 0.2573 BGN
16 Oca 2025	1 BGN = 3.8829 HRK	1 HRK = 0.2575 BGN
17 Oca 2025	1 BGN = 3.8871 HRK	1 HRK = 0.2573 BGN
18 Oca 2025	1 BGN = 3.8884 HRK	1 HRK = 0.2572 BGN
19 Oca 2025	1 BGN = 3.8749 HRK	1 HRK = 0.2581 BGN
20 Oca 2025	1 BGN = 3.8748 HRK	1 HRK = 0.2581 BGN
21 Oca 2025	1 BGN = 3.9057 HRK	1 HRK = 0.256 BGN
22 Oca 2025	1 BGN = 3.9448 HRK	1 HRK = 0.2535 BGN
23 Oca 2025	1 BGN = 3.9286 HRK	1 HRK = 0.2545 BGN
24 Oca 2025	1 BGN = 3.9571 HRK	1 HRK = 0.2527 BGN
25 Oca 2025	1 BGN = 3.9639 HRK	1 HRK = 0.2523 BGN
26 Oca 2025	1 BGN = 3.9639 HRK	1 HRK = 0.2523 BGN
27 Oca 2025	1 BGN = 3.9622 HRK	1 HRK = 0.2524 BGN
28 Oca 2025	1 BGN = 3.9286 HRK	1 HRK = 0.2545 BGN
29 Oca 2025	1 BGN = 3.9262 HRK	1 HRK = 0.2547 BGN
30 Oca 2025	1 BGN = 3.9225 HRK	1 HRK = 0.2549 BGN
31 Oca 2025	1 BGN = 3.9164 HRK	1 HRK = 0.2553 BGN

Feb 2025

Tarih	BGN-HRK	HRK-BGN
01 Şub 2025	1 BGN = 3.912 HRK	1 HRK = 0.2556 BGN
02 Şub 2025	1 BGN = 3.9102 HRK	1 HRK = 0.2557 BGN
03 Şub 2025	1 BGN = 3.8688 HRK	1 HRK = 0.2585 BGN
04 Şub 2025	1 BGN = 3.896 HRK	1 HRK = 0.2567 BGN
05 Şub 2025	1 BGN = 3.9293 HRK	1 HRK = 0.2545 BGN
06 Şub 2025	1 BGN = 3.9133 HRK	1 HRK = 0.2555 BGN
07 Şub 2025	1 BGN = 3.9175 HRK	1 HRK = 0.2553 BGN
08 Şub 2025	1 BGN = 3.8997 HRK	1 HRK = 0.2564 BGN
09 Şub 2025	1 BGN = 3.906 HRK	1 HRK = 0.256 BGN
10 Şub 2025	1 BGN = 3.8963 HRK	1 HRK = 0.2567 BGN
11 Şub 2025	1 BGN = 3.8939 HRK	1 HRK = 0.2568 BGN
12 Şub 2025	1 BGN = 3.9135 HRK	1 HRK = 0.2555 BGN
13 Şub 2025	1 BGN = 3.8583 HRK	1 HRK = 0.2592 BGN
14 Şub 2025	1 BGN = 3.8671 HRK	1 HRK = 0.2586 BGN
15 Şub 2025	1 BGN = 3.8759 HRK	1 HRK = 0.258 BGN
16 Şub 2025	1 BGN = 3.8761 HRK	1 HRK = 0.258 BGN
17 Şub 2025	1 BGN = 3.8725 HRK	1 HRK = 0.2582 BGN
18 Şub 2025	1 BGN = 3.8551 HRK	1 HRK = 0.2594 BGN
19 Şub 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
20 Şub 2025	1 BGN = 3.8529 HRK	1 HRK = 0.2595 BGN
21 Şub 2025	1 BGN = 3.8578 HRK	1 HRK = 0.2592 BGN
22 Şub 2025	1 BGN = 3.8541 HRK	1 HRK = 0.2595 BGN
23 Şub 2025	1 BGN = 3.8494 HRK	1 HRK = 0.2598 BGN
24 Şub 2025	1 BGN = 3.8538 HRK	1 HRK = 0.2595 BGN
25 Şub 2025	1 BGN = 3.8432 HRK	1 HRK = 0.2602 BGN
26 Şub 2025	1 BGN = 3.852 HRK	1 HRK = 0.2596 BGN
27 Şub 2025	1 BGN = 3.8498 HRK	1 HRK = 0.2598 BGN
28 Şub 2025	1 BGN = 3.8486 HRK	1 HRK = 0.2598 BGN

Mar 2025

Tarih	BGN-HRK	HRK-BGN
01 Mar 2025	1 BGN = 3.8518 HRK	1 HRK = 0.2596 BGN
02 Mar 2025	1 BGN = 3.8539 HRK	1 HRK = 0.2595 BGN
03 Mar 2025	1 BGN = 3.8488 HRK	1 HRK = 0.2598 BGN
04 Mar 2025	1 BGN = 3.8449 HRK	1 HRK = 0.2601 BGN
05 Mar 2025	1 BGN = 3.8544 HRK	1 HRK = 0.2594 BGN
06 Mar 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
07 Mar 2025	1 BGN = 3.8553 HRK	1 HRK = 0.2594 BGN
08 Mar 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
09 Mar 2025	1 BGN = 3.8578 HRK	1 HRK = 0.2592 BGN
10 Mar 2025	1 BGN = 3.8486 HRK	1 HRK = 0.2598 BGN
11 Mar 2025	1 BGN = 3.8478 HRK	1 HRK = 0.2599 BGN
12 Mar 2025	1 BGN = 3.8577 HRK	1 HRK = 0.2592 BGN
13 Mar 2025	1 BGN = 3.8538 HRK	1 HRK = 0.2595 BGN
14 Mar 2025	1 BGN = 3.8427 HRK	1 HRK = 0.2602 BGN
15 Mar 2025	1 BGN = 3.8678 HRK	1 HRK = 0.2585 BGN
16 Mar 2025	1 BGN = 3.8678 HRK	1 HRK = 0.2585 BGN
17 Mar 2025	1 BGN = 3.8524 HRK	1 HRK = 0.2596 BGN
18 Mar 2025	1 BGN = 3.8587 HRK	1 HRK = 0.2592 BGN
19 Mar 2025	1 BGN = 3.8481 HRK	1 HRK = 0.2599 BGN
20 Mar 2025	1 BGN = 3.8563 HRK	1 HRK = 0.2593 BGN
21 Mar 2025	1 BGN = 3.8575 HRK	1 HRK = 0.2592 BGN
22 Mar 2025	1 BGN = 3.8747 HRK	1 HRK = 0.2581 BGN
23 Mar 2025	1 BGN = 3.854 HRK	1 HRK = 0.2595 BGN
24 Mar 2025	1 BGN = 3.8594 HRK	1 HRK = 0.2591 BGN
25 Mar 2025	1 BGN = 3.8479 HRK	1 HRK = 0.2599 BGN
26 Mar 2025	1 BGN = 3.8553 HRK	1 HRK = 0.2594 BGN
27 Mar 2025	1 BGN = 3.8477 HRK	1 HRK = 0.2599 BGN
28 Mar 2025	1 BGN = 3.8534 HRK	1 HRK = 0.2595 BGN
29 Mar 2025	1 BGN = 3.8726 HRK	1 HRK = 0.2582 BGN
30 Mar 2025	1 BGN = 3.8486 HRK	1 HRK = 0.2598 BGN
31 Mar 2025	1 BGN = 3.8519 HRK	1 HRK = 0.2596 BGN

Apr 2025

Tarih	BGN-HRK	HRK-BGN
01 Nis 2025	1 BGN = 3.8603 HRK	1 HRK = 0.2591 BGN
02 Nis 2025	1 BGN = 3.8468 HRK	1 HRK = 0.26 BGN
03 Nis 2025	1 BGN = 3.8609 HRK	1 HRK = 0.259 BGN
04 Nis 2025	1 BGN = 3.8399 HRK	1 HRK = 0.2604 BGN
05 Nis 2025	1 BGN = 3.8507 HRK	1 HRK = 0.2597 BGN
06 Nis 2025	1 BGN = 3.8467 HRK	1 HRK = 0.26 BGN
07 Nis 2025	1 BGN = 3.8553 HRK	1 HRK = 0.2594 BGN
08 Nis 2025	1 BGN = 3.8473 HRK	1 HRK = 0.2599 BGN
09 Nis 2025	1 BGN = 3.85 HRK	1 HRK = 0.2597 BGN
10 Nis 2025	1 BGN = 3.8484 HRK	1 HRK = 0.2598 BGN
11 Nis 2025	1 BGN = 3.8516 HRK	1 HRK = 0.2596 BGN
12 Nis 2025	1 BGN = 3.8418 HRK	1 HRK = 0.2603 BGN
13 Nis 2025	1 BGN = 3.8418 HRK	1 HRK = 0.2603 BGN
14 Nis 2025	1 BGN = 3.8551 HRK	1 HRK = 0.2594 BGN
15 Nis 2025	1 BGN = 3.8573 HRK	1 HRK = 0.2592 BGN
16 Nis 2025	1 BGN = 3.8508 HRK	1 HRK = 0.2597 BGN
17 Nis 2025	1 BGN = 3.8556 HRK	1 HRK = 0.2594 BGN
18 Nis 2025	1 BGN = 3.8457 HRK	1 HRK = 0.26 BGN
19 Nis 2025	1 BGN = 3.8407 HRK	1 HRK = 0.2604 BGN
20 Nis 2025	1 BGN = 3.8407 HRK	1 HRK = 0.2604 BGN
21 Nis 2025	1 BGN = 3.7996 HRK	1 HRK = 0.2632 BGN
22 Nis 2025	1 BGN = 3.8563 HRK	1 HRK = 0.2593 BGN
23 Nis 2025	1 BGN = 3.8514 HRK	1 HRK = 0.2596 BGN
24 Nis 2025	1 BGN = 3.8511 HRK	1 HRK = 0.2597 BGN
25 Nis 2025	1 BGN = 3.8485 HRK	1 HRK = 0.2598 BGN
26 Nis 2025	1 BGN = 3.8542 HRK	1 HRK = 0.2595 BGN
27 Nis 2025	1 BGN = 3.8542 HRK	1 HRK = 0.2595 BGN
28 Nis 2025	1 BGN = 3.853 HRK	1 HRK = 0.2595 BGN
29 Nis 2025	1 BGN = 3.8564 HRK	1 HRK = 0.2593 BGN
30 Nis 2025	1 BGN = 3.851 HRK	1 HRK = 0.2597 BGN

May 2025

Tarih	BGN-HRK	HRK-BGN
01 May 2025	1 BGN = 3.8502 HRK	1 HRK = 0.2597 BGN
02 May 2025	1 BGN = 3.8529 HRK	1 HRK = 0.2595 BGN
03 May 2025	1 BGN = 3.8538 HRK	1 HRK = 0.2595 BGN
04 May 2025	1 BGN = 3.8538 HRK	1 HRK = 0.2595 BGN
05 May 2025	1 BGN = 3.8511 HRK	1 HRK = 0.2597 BGN
06 May 2025	1 BGN = 3.8489 HRK	1 HRK = 0.2598 BGN
07 May 2025	1 BGN = 3.8512 HRK	1 HRK = 0.2597 BGN
08 May 2025	1 BGN = 3.8517 HRK	1 HRK = 0.2596 BGN
09 May 2025	1 BGN = 3.8495 HRK	1 HRK = 0.2598 BGN
10 May 2025	1 BGN = 3.8539 HRK	1 HRK = 0.2595 BGN
11 May 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
12 May 2025	1 BGN = 3.8462 HRK	1 HRK = 0.26 BGN
13 May 2025	1 BGN = 3.8522 HRK	1 HRK = 0.2596 BGN
14 May 2025	1 BGN = 3.8473 HRK	1 HRK = 0.2599 BGN
15 May 2025	1 BGN = 3.8565 HRK	1 HRK = 0.2593 BGN
16 May 2025	1 BGN = 3.8505 HRK	1 HRK = 0.2597 BGN
17 May 2025	1 BGN = 3.8456 HRK	1 HRK = 0.26 BGN
18 May 2025	1 BGN = 3.8456 HRK	1 HRK = 0.26 BGN
19 May 2025	1 BGN = 3.856 HRK	1 HRK = 0.2593 BGN
20 May 2025	1 BGN = 3.8494 HRK	1 HRK = 0.2598 BGN
21 May 2025	1 BGN = 3.8488 HRK	1 HRK = 0.2598 BGN
22 May 2025	1 BGN = 3.8506 HRK	1 HRK = 0.2597 BGN
23 May 2025	1 BGN = 3.8527 HRK	1 HRK = 0.2596 BGN
24 May 2025	1 BGN = 3.851 HRK	1 HRK = 0.2597 BGN
25 May 2025	1 BGN = 3.851 HRK	1 HRK = 0.2597 BGN
26 May 2025	1 BGN = 3.85 HRK	1 HRK = 0.2597 BGN
27 May 2025	1 BGN = 3.851 HRK	1 HRK = 0.2597 BGN
28 May 2025	1 BGN = 3.8606 HRK	1 HRK = 0.259 BGN
29 May 2025	1 BGN = 3.8527 HRK	1 HRK = 0.2596 BGN
30 May 2025	1 BGN = 3.8508 HRK	1 HRK = 0.2597 BGN
31 May 2025	1 BGN = 3.8533 HRK	1 HRK = 0.2595 BGN

Jun 2025

Tarih	BGN-HRK	HRK-BGN
01 Haz 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
02 Haz 2025	1 BGN = 3.8479 HRK	1 HRK = 0.2599 BGN
03 Haz 2025	1 BGN = 3.8595 HRK	1 HRK = 0.2591 BGN
04 Haz 2025	1 BGN = 3.8525 HRK	1 HRK = 0.2596 BGN
05 Haz 2025	1 BGN = 3.8515 HRK	1 HRK = 0.2596 BGN
06 Haz 2025	1 BGN = 3.8518 HRK	1 HRK = 0.2596 BGN
07 Haz 2025	1 BGN = 3.8547 HRK	1 HRK = 0.2594 BGN
08 Haz 2025	1 BGN = 3.8547 HRK	1 HRK = 0.2594 BGN
09 Haz 2025	1 BGN = 3.8559 HRK	1 HRK = 0.2593 BGN
10 Haz 2025	1 BGN = 3.8545 HRK	1 HRK = 0.2594 BGN
11 Haz 2025	1 BGN = 3.8547 HRK	1 HRK = 0.2594 BGN
12 Haz 2025	1 BGN = 3.8615 HRK	1 HRK = 0.259 BGN
13 Haz 2025	1 BGN = 3.8622 HRK	1 HRK = 0.2589 BGN
14 Haz 2025	1 BGN = 3.8497 HRK	1 HRK = 0.2598 BGN

BGN-HRK ve HRK-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler