> BGN-HNL ve HNL-BGN döviz kurları - 2026

BGN-HNL ve HNL-BGN döviz kurları - 2026

BGN-HNL ve HNL-BGN döviz kurları

2026 yılı için BGN-HNL ve HNL-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BGN = 15,8163 HNL

1 HNL = 0,0632 BGN

1Y 2Y 3Y

BGN'den HNL'yeHNL'den BGN'E

Jan 2026

Tarih	BGN-HNL	HNL-BGN
01 Oca 2026	1 BGN = 15.8294 HNL	1 HNL = 0.0632 BGN
02 Oca 2026	1 BGN = 15.8167 HNL	1 HNL = 0.0632 BGN
03 Oca 2026	1 BGN = 15.8097 HNL	1 HNL = 0.0633 BGN
04 Oca 2026	1 BGN = 15.8097 HNL	1 HNL = 0.0633 BGN
05 Oca 2026	1 BGN = 15.8156 HNL	1 HNL = 0.0632 BGN
06 Oca 2026	1 BGN = 15.809 HNL	1 HNL = 0.0633 BGN
07 Oca 2026	1 BGN = 15.8238 HNL	1 HNL = 0.0632 BGN
08 Oca 2026	1 BGN = 15.823 HNL	1 HNL = 0.0632 BGN
09 Oca 2026	1 BGN = 15.8256 HNL	1 HNL = 0.0632 BGN
10 Oca 2026	1 BGN = 15.8788 HNL	1 HNL = 0.063 BGN
11 Oca 2026	1 BGN = 15.8354 HNL	1 HNL = 0.0631 BGN
12 Oca 2026	1 BGN = 15.8161 HNL	1 HNL = 0.0632 BGN
13 Oca 2026	1 BGN = 15.7254 HNL	1 HNL = 0.0636 BGN
14 Oca 2026	1 BGN = 15.7055 HNL	1 HNL = 0.0637 BGN
15 Oca 2026	1 BGN = 15.7001 HNL	1 HNL = 0.0637 BGN
16 Oca 2026	1 BGN = 15.7026 HNL	1 HNL = 0.0637 BGN
17 Oca 2026	1 BGN = 15.723 HNL	1 HNL = 0.0636 BGN
18 Oca 2026	1 BGN = 15.723 HNL	1 HNL = 0.0636 BGN
19 Oca 2026	1 BGN = 15.6986 HNL	1 HNL = 0.0637 BGN
20 Oca 2026	1 BGN = 15.6966 HNL	1 HNL = 0.0637 BGN
21 Oca 2026	1 BGN = 15.6948 HNL	1 HNL = 0.0637 BGN
22 Oca 2026	1 BGN = 15.7026 HNL	1 HNL = 0.0637 BGN
23 Oca 2026	1 BGN = 15.7016 HNL	1 HNL = 0.0637 BGN
24 Oca 2026	1 BGN = 15.5861 HNL	1 HNL = 0.0642 BGN
25 Oca 2026	1 BGN = 15.5861 HNL	1 HNL = 0.0642 BGN
26 Oca 2026	1 BGN = 15.7074 HNL	1 HNL = 0.0637 BGN
27 Oca 2026	1 BGN = 15.6946 HNL	1 HNL = 0.0637 BGN
28 Oca 2026	1 BGN = 15.7065 HNL	1 HNL = 0.0637 BGN
29 Oca 2026	1 BGN = 15.7231 HNL	1 HNL = 0.0636 BGN
30 Oca 2026	1 BGN = 15.7196 HNL	1 HNL = 0.0636 BGN
31 Oca 2026	1 BGN = 15.7561 HNL	1 HNL = 0.0635 BGN

Feb 2026

Tarih	BGN-HNL	HNL-BGN
01 Şub 2026	1 BGN = 15.8423 HNL	1 HNL = 0.0631 BGN
02 Şub 2026	1 BGN = 15.7353 HNL	1 HNL = 0.0636 BGN
03 Şub 2026	1 BGN = 15.725 HNL	1 HNL = 0.0636 BGN
04 Şub 2026	1 BGN = 15.7241 HNL	1 HNL = 0.0636 BGN
05 Şub 2026	1 BGN = 15.7335 HNL	1 HNL = 0.0636 BGN
06 Şub 2026	1 BGN = 15.7299 HNL	1 HNL = 0.0636 BGN
07 Şub 2026	1 BGN = 15.753 HNL	1 HNL = 0.0635 BGN
08 Şub 2026	1 BGN = 15.6836 HNL	1 HNL = 0.0638 BGN
09 Şub 2026	1 BGN = 15.7194 HNL	1 HNL = 0.0636 BGN
10 Şub 2026	1 BGN = 15.7308 HNL	1 HNL = 0.0636 BGN
11 Şub 2026	1 BGN = 15.739 HNL	1 HNL = 0.0635 BGN
12 Şub 2026	1 BGN = 15.7397 HNL	1 HNL = 0.0635 BGN
13 Şub 2026	1 BGN = 16.0193 HNL	1 HNL = 0.0624 BGN
14 Şub 2026	1 BGN = 16.0194 HNL	1 HNL = 0.0624 BGN
15 Şub 2026	1 BGN = 16.0194 HNL	1 HNL = 0.0624 BGN
16 Şub 2026	1 BGN = 16.0437 HNL	1 HNL = 0.0623 BGN
17 Şub 2026	1 BGN = 16.0661 HNL	1 HNL = 0.0622 BGN
18 Şub 2026	1 BGN = 16.0471 HNL	1 HNL = 0.0623 BGN
19 Şub 2026	1 BGN = 16.0655 HNL	1 HNL = 0.0622 BGN
20 Şub 2026	1 BGN = 16.0589 HNL	1 HNL = 0.0623 BGN
21 Şub 2026	1 BGN = 16.0209 HNL	1 HNL = 0.0624 BGN
22 Şub 2026	1 BGN = 16.0209 HNL	1 HNL = 0.0624 BGN
23 Şub 2026	1 BGN = 16.0368 HNL	1 HNL = 0.0624 BGN
24 Şub 2026	1 BGN = 16.0626 HNL	1 HNL = 0.0623 BGN
25 Şub 2026	1 BGN = 16.0483 HNL	1 HNL = 0.0623 BGN
26 Şub 2026	1 BGN = 16.0595 HNL	1 HNL = 0.0623 BGN
27 Şub 2026	1 BGN = 16.0533 HNL	1 HNL = 0.0623 BGN
28 Şub 2026	1 BGN = 16.0349 HNL	1 HNL = 0.0624 BGN

Mar 2026

Tarih	BGN-HNL	HNL-BGN
01 Mar 2026	1 BGN = 16.0349 HNL	1 HNL = 0.0624 BGN
02 Mar 2026	1 BGN = 16.0791 HNL	1 HNL = 0.0622 BGN
03 Mar 2026	1 BGN = 16.0568 HNL	1 HNL = 0.0623 BGN
04 Mar 2026	1 BGN = 16.0482 HNL	1 HNL = 0.0623 BGN
05 Mar 2026	1 BGN = 16.0632 HNL	1 HNL = 0.0623 BGN
06 Mar 2026	1 BGN = 16.0666 HNL	1 HNL = 0.0622 BGN
07 Mar 2026	1 BGN = 15.9786 HNL	1 HNL = 0.0626 BGN
08 Mar 2026	1 BGN = 15.9786 HNL	1 HNL = 0.0626 BGN
09 Mar 2026	1 BGN = 16.0656 HNL	1 HNL = 0.0622 BGN
10 Mar 2026	1 BGN = 16.077 HNL	1 HNL = 0.0622 BGN
11 Mar 2026	1 BGN = 16.0626 HNL	1 HNL = 0.0623 BGN
12 Mar 2026	1 BGN = 16.0823 HNL	1 HNL = 0.0622 BGN
13 Mar 2026	1 BGN = 15.5261 HNL	1 HNL = 0.0644 BGN
14 Mar 2026	1 BGN = 15.4849 HNL	1 HNL = 0.0646 BGN
15 Mar 2026	1 BGN = 15.4849 HNL	1 HNL = 0.0646 BGN
16 Mar 2026	1 BGN = 15.4845 HNL	1 HNL = 0.0646 BGN
17 Mar 2026	1 BGN = 15.4707 HNL	1 HNL = 0.0646 BGN
18 Mar 2026	1 BGN = 15.5063 HNL	1 HNL = 0.0645 BGN
19 Mar 2026	1 BGN = 15.4913 HNL	1 HNL = 0.0646 BGN
20 Mar 2026	1 BGN = 15.481 HNL	1 HNL = 0.0646 BGN
21 Mar 2026	1 BGN = 15.4587 HNL	1 HNL = 0.0647 BGN
22 Mar 2026	1 BGN = 15.4587 HNL	1 HNL = 0.0647 BGN
23 Mar 2026	1 BGN = 15.4617 HNL	1 HNL = 0.0647 BGN
24 Mar 2026	1 BGN = 15.4955 HNL	1 HNL = 0.0645 BGN
25 Mar 2026	1 BGN = 15.5005 HNL	1 HNL = 0.0645 BGN
26 Mar 2026	1 BGN = 15.5242 HNL	1 HNL = 0.0644 BGN
27 Mar 2026	1 BGN = 15.5347 HNL	1 HNL = 0.0644 BGN
28 Mar 2026	1 BGN = 15.5094 HNL	1 HNL = 0.0645 BGN
29 Mar 2026	1 BGN = 15.4823 HNL	1 HNL = 0.0646 BGN
30 Mar 2026	1 BGN = 15.532 HNL	1 HNL = 0.0644 BGN
31 Mar 2026	1 BGN = 15.5297 HNL	1 HNL = 0.0644 BGN

Apr 2026

Tarih	BGN-HNL	HNL-BGN
01 Nis 2026	1 BGN = 15.5379 HNL	1 HNL = 0.0644 BGN
02 Nis 2026	1 BGN = 15.5435 HNL	1 HNL = 0.0643 BGN
03 Nis 2026	1 BGN = 15.5059 HNL	1 HNL = 0.0645 BGN
04 Nis 2026	1 BGN = 15.5059 HNL	1 HNL = 0.0645 BGN
05 Nis 2026	1 BGN = 15.5059 HNL	1 HNL = 0.0645 BGN
06 Nis 2026	1 BGN = 15.5059 HNL	1 HNL = 0.0645 BGN
07 Nis 2026	1 BGN = 15.5379 HNL	1 HNL = 0.0644 BGN
08 Nis 2026	1 BGN = 15.5277 HNL	1 HNL = 0.0644 BGN
13 Nis 2026	1 BGN = 15.8729 HNL	1 HNL = 0.063 BGN
14 Nis 2026	1 BGN = 15.9183 HNL	1 HNL = 0.0628 BGN
15 Nis 2026	1 BGN = 15.9218 HNL	1 HNL = 0.0628 BGN
16 Nis 2026	1 BGN = 15.9171 HNL	1 HNL = 0.0628 BGN
17 Nis 2026	1 BGN = 15.9247 HNL	1 HNL = 0.0628 BGN
18 Nis 2026	1 BGN = 15.9553 HNL	1 HNL = 0.0627 BGN
19 Nis 2026	1 BGN = 15.9553 HNL	1 HNL = 0.0627 BGN
20 Nis 2026	1 BGN = 15.9254 HNL	1 HNL = 0.0628 BGN
21 Nis 2026	1 BGN = 15.9277 HNL	1 HNL = 0.0628 BGN
22 Nis 2026	1 BGN = 15.9347 HNL	1 HNL = 0.0628 BGN
23 Nis 2026	1 BGN = 15.9818 HNL	1 HNL = 0.0626 BGN
24 Nis 2026	1 BGN = 15.9264 HNL	1 HNL = 0.0628 BGN
25 Nis 2026	1 BGN = 15.9039 HNL	1 HNL = 0.0629 BGN
26 Nis 2026	1 BGN = 15.9039 HNL	1 HNL = 0.0629 BGN
27 Nis 2026	1 BGN = 15.9384 HNL	1 HNL = 0.0627 BGN
28 Nis 2026	1 BGN = 15.9319 HNL	1 HNL = 0.0628 BGN
29 Nis 2026	1 BGN = 15.9402 HNL	1 HNL = 0.0627 BGN
30 Nis 2026	1 BGN = 15.9419 HNL	1 HNL = 0.0627 BGN

May 2026

Tarih	BGN-HNL	HNL-BGN
01 May 2026	1 BGN = 15.9583 HNL	1 HNL = 0.0627 BGN
02 May 2026	1 BGN = 15.9585 HNL	1 HNL = 0.0627 BGN
03 May 2026	1 BGN = 15.9585 HNL	1 HNL = 0.0627 BGN
04 May 2026	1 BGN = 15.9384 HNL	1 HNL = 0.0627 BGN
05 May 2026	1 BGN = 15.9415 HNL	1 HNL = 0.0627 BGN
06 May 2026	1 BGN = 15.9419 HNL	1 HNL = 0.0627 BGN
07 May 2026	1 BGN = 15.942 HNL	1 HNL = 0.0627 BGN
08 May 2026	1 BGN = 15.9364 HNL	1 HNL = 0.0627 BGN
09 May 2026	1 BGN = 15.8944 HNL	1 HNL = 0.0629 BGN
10 May 2026	1 BGN = 15.8944 HNL	1 HNL = 0.0629 BGN
11 May 2026	1 BGN = 15.9354 HNL	1 HNL = 0.0628 BGN
12 May 2026	1 BGN = 15.9401 HNL	1 HNL = 0.0627 BGN
13 May 2026	1 BGN = 15.9248 HNL	1 HNL = 0.0628 BGN
14 May 2026	1 BGN = 15.9286 HNL	1 HNL = 0.0628 BGN
15 May 2026	1 BGN = 15.9326 HNL	1 HNL = 0.0628 BGN
16 May 2026	1 BGN = 15.957 HNL	1 HNL = 0.0627 BGN
17 May 2026	1 BGN = 15.957 HNL	1 HNL = 0.0627 BGN
18 May 2026	1 BGN = 15.9273 HNL	1 HNL = 0.0628 BGN
19 May 2026	1 BGN = 15.93 HNL	1 HNL = 0.0628 BGN
20 May 2026	1 BGN = 15.9321 HNL	1 HNL = 0.0628 BGN
21 May 2026	1 BGN = 15.9231 HNL	1 HNL = 0.0628 BGN
22 May 2026	1 BGN = 15.9368 HNL	1 HNL = 0.0627 BGN
23 May 2026	1 BGN = 15.9164 HNL	1 HNL = 0.0628 BGN
24 May 2026	1 BGN = 15.9164 HNL	1 HNL = 0.0628 BGN
25 May 2026	1 BGN = 15.9313 HNL	1 HNL = 0.0628 BGN
26 May 2026	1 BGN = 15.9306 HNL	1 HNL = 0.0628 BGN
27 May 2026	1 BGN = 15.9346 HNL	1 HNL = 0.0628 BGN
28 May 2026	1 BGN = 15.9282 HNL	1 HNL = 0.0628 BGN
29 May 2026	1 BGN = 15.9381 HNL	1 HNL = 0.0627 BGN

BGN-HNL ve HNL-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler