> BGN-HNL ve HNL-BGN döviz kurları - 2025

BGN-HNL ve HNL-BGN döviz kurları - 2025

BGN-HNL ve HNL-BGN döviz kurları

2025 yılı için BGN-HNL ve HNL-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BGN = 14,271 HNL

1 HNL = 0,0701 BGN

1Y 2Y 3Y

BGN'den HNL'yeHNL'den BGN'E

Jan 2025

Tarih	BGN-HNL	HNL-BGN
01 Oca 2025	1 BGN = 13.4963 HNL	1 HNL = 0.0741 BGN
02 Oca 2025	1 BGN = 13.4142 HNL	1 HNL = 0.0745 BGN
03 Oca 2025	1 BGN = 13.3756 HNL	1 HNL = 0.0748 BGN
04 Oca 2025	1 BGN = 13.3575 HNL	1 HNL = 0.0749 BGN
05 Oca 2025	1 BGN = 13.3575 HNL	1 HNL = 0.0749 BGN
06 Oca 2025	1 BGN = 13.5499 HNL	1 HNL = 0.0738 BGN
07 Oca 2025	1 BGN = 13.549 HNL	1 HNL = 0.0738 BGN
08 Oca 2025	1 BGN = 13.4399 HNL	1 HNL = 0.0744 BGN
09 Oca 2025	1 BGN = 13.3866 HNL	1 HNL = 0.0747 BGN
10 Oca 2025	1 BGN = 13.3961 HNL	1 HNL = 0.0746 BGN
11 Oca 2025	1 BGN = 13.3921 HNL	1 HNL = 0.0747 BGN
12 Oca 2025	1 BGN = 13.3921 HNL	1 HNL = 0.0747 BGN
13 Oca 2025	1 BGN = 13.2667 HNL	1 HNL = 0.0754 BGN
14 Oca 2025	1 BGN = 13.358 HNL	1 HNL = 0.0749 BGN
15 Oca 2025	1 BGN = 13.3935 HNL	1 HNL = 0.0747 BGN
16 Oca 2025	1 BGN = 13.3938 HNL	1 HNL = 0.0747 BGN
17 Oca 2025	1 BGN = 13.403 HNL	1 HNL = 0.0746 BGN
18 Oca 2025	1 BGN = 13.4032 HNL	1 HNL = 0.0746 BGN
19 Oca 2025	1 BGN = 13.3566 HNL	1 HNL = 0.0749 BGN
20 Oca 2025	1 BGN = 13.3747 HNL	1 HNL = 0.0748 BGN
21 Oca 2025	1 BGN = 13.4721 HNL	1 HNL = 0.0742 BGN
22 Oca 2025	1 BGN = 13.5339 HNL	1 HNL = 0.0739 BGN
23 Oca 2025	1 BGN = 13.5609 HNL	1 HNL = 0.0737 BGN
24 Oca 2025	1 BGN = 13.6579 HNL	1 HNL = 0.0732 BGN
25 Oca 2025	1 BGN = 13.6522 HNL	1 HNL = 0.0732 BGN
26 Oca 2025	1 BGN = 13.6522 HNL	1 HNL = 0.0732 BGN
27 Oca 2025	1 BGN = 13.6725 HNL	1 HNL = 0.0731 BGN
28 Oca 2025	1 BGN = 13.5698 HNL	1 HNL = 0.0737 BGN
29 Oca 2025	1 BGN = 13.5593 HNL	1 HNL = 0.0738 BGN
30 Oca 2025	1 BGN = 13.5331 HNL	1 HNL = 0.0739 BGN
31 Oca 2025	1 BGN = 13.5149 HNL	1 HNL = 0.074 BGN

Feb 2025

Tarih	BGN-HNL	HNL-BGN
01 Şub 2025	1 BGN = 13.4994 HNL	1 HNL = 0.0741 BGN
02 Şub 2025	1 BGN = 13.5157 HNL	1 HNL = 0.074 BGN
03 Şub 2025	1 BGN = 13.349 HNL	1 HNL = 0.0749 BGN
04 Şub 2025	1 BGN = 13.4483 HNL	1 HNL = 0.0744 BGN
05 Şub 2025	1 BGN = 13.5734 HNL	1 HNL = 0.0737 BGN
06 Şub 2025	1 BGN = 13.5172 HNL	1 HNL = 0.074 BGN
07 Şub 2025	1 BGN = 13.5389 HNL	1 HNL = 0.0739 BGN
08 Şub 2025	1 BGN = 13.5295 HNL	1 HNL = 0.0739 BGN
09 Şub 2025	1 BGN = 13.551 HNL	1 HNL = 0.0738 BGN
10 Şub 2025	1 BGN = 13.4679 HNL	1 HNL = 0.0743 BGN
11 Şub 2025	1 BGN = 13.4472 HNL	1 HNL = 0.0744 BGN
12 Şub 2025	1 BGN = 13.5224 HNL	1 HNL = 0.074 BGN
13 Şub 2025	1 BGN = 13.5517 HNL	1 HNL = 0.0738 BGN
14 Şub 2025	1 BGN = 13.6505 HNL	1 HNL = 0.0733 BGN
15 Şub 2025	1 BGN = 13.6365 HNL	1 HNL = 0.0733 BGN
16 Şub 2025	1 BGN = 13.6371 HNL	1 HNL = 0.0733 BGN
17 Şub 2025	1 BGN = 13.6652 HNL	1 HNL = 0.0732 BGN
18 Şub 2025	1 BGN = 13.6518 HNL	1 HNL = 0.0733 BGN
19 Şub 2025	1 BGN = 13.6204 HNL	1 HNL = 0.0734 BGN
20 Şub 2025	1 BGN = 13.6506 HNL	1 HNL = 0.0733 BGN
21 Şub 2025	1 BGN = 13.6993 HNL	1 HNL = 0.073 BGN
22 Şub 2025	1 BGN = 13.6834 HNL	1 HNL = 0.0731 BGN
23 Şub 2025	1 BGN = 13.6665 HNL	1 HNL = 0.0732 BGN
24 Şub 2025	1 BGN = 13.6793 HNL	1 HNL = 0.0731 BGN
25 Şub 2025	1 BGN = 13.6853 HNL	1 HNL = 0.0731 BGN
26 Şub 2025	1 BGN = 13.7138 HNL	1 HNL = 0.0729 BGN
27 Şub 2025	1 BGN = 13.6843 HNL	1 HNL = 0.0731 BGN
28 Şub 2025	1 BGN = 13.5978 HNL	1 HNL = 0.0735 BGN

Mar 2025

Tarih	BGN-HNL	HNL-BGN
01 Mar 2025	1 BGN = 13.6583 HNL	1 HNL = 0.0732 BGN
02 Mar 2025	1 BGN = 13.5907 HNL	1 HNL = 0.0736 BGN
03 Mar 2025	1 BGN = 13.7047 HNL	1 HNL = 0.073 BGN
04 Mar 2025	1 BGN = 13.7567 HNL	1 HNL = 0.0727 BGN
05 Mar 2025	1 BGN = 13.9607 HNL	1 HNL = 0.0716 BGN
06 Mar 2025	1 BGN = 14.1197 HNL	1 HNL = 0.0708 BGN
07 Mar 2025	1 BGN = 14.197 HNL	1 HNL = 0.0704 BGN
08 Mar 2025	1 BGN = 14.1614 HNL	1 HNL = 0.0706 BGN
09 Mar 2025	1 BGN = 14.2025 HNL	1 HNL = 0.0704 BGN
10 Mar 2025	1 BGN = 14.1993 HNL	1 HNL = 0.0704 BGN
11 Mar 2025	1 BGN = 14.2572 HNL	1 HNL = 0.0701 BGN
12 Mar 2025	1 BGN = 14.2756 HNL	1 HNL = 0.07 BGN
13 Mar 2025	1 BGN = 14.2042 HNL	1 HNL = 0.0704 BGN
14 Mar 2025	1 BGN = 14.2348 HNL	1 HNL = 0.0703 BGN
15 Mar 2025	1 BGN = 14.2489 HNL	1 HNL = 0.0702 BGN
16 Mar 2025	1 BGN = 14.3155 HNL	1 HNL = 0.0699 BGN
17 Mar 2025	1 BGN = 14.2528 HNL	1 HNL = 0.0702 BGN
18 Mar 2025	1 BGN = 14.2952 HNL	1 HNL = 0.07 BGN
19 Mar 2025	1 BGN = 14.2588 HNL	1 HNL = 0.0701 BGN
20 Mar 2025	1 BGN = 14.2166 HNL	1 HNL = 0.0703 BGN
21 Mar 2025	1 BGN = 14.1989 HNL	1 HNL = 0.0704 BGN
22 Mar 2025	1 BGN = 14.1937 HNL	1 HNL = 0.0705 BGN
23 Mar 2025	1 BGN = 14.1816 HNL	1 HNL = 0.0705 BGN
24 Mar 2025	1 BGN = 14.2172 HNL	1 HNL = 0.0703 BGN
25 Mar 2025	1 BGN = 14.1529 HNL	1 HNL = 0.0707 BGN
26 Mar 2025	1 BGN = 14.124 HNL	1 HNL = 0.0708 BGN
27 Mar 2025	1 BGN = 14.0896 HNL	1 HNL = 0.071 BGN
28 Mar 2025	1 BGN = 14.0987 HNL	1 HNL = 0.0709 BGN
29 Mar 2025	1 BGN = 14.2485 HNL	1 HNL = 0.0702 BGN
30 Mar 2025	1 BGN = 14.1846 HNL	1 HNL = 0.0705 BGN
31 Mar 2025	1 BGN = 14.1519 HNL	1 HNL = 0.0707 BGN

Apr 2025

Tarih	BGN-HNL	HNL-BGN
01 Nis 2025	1 BGN = 14.0986 HNL	1 HNL = 0.0709 BGN
02 Nis 2025	1 BGN = 14.1156 HNL	1 HNL = 0.0708 BGN
03 Nis 2025	1 BGN = 14.5245 HNL	1 HNL = 0.0688 BGN
04 Nis 2025	1 BGN = 14.3807 HNL	1 HNL = 0.0695 BGN
05 Nis 2025	1 BGN = 14.4262 HNL	1 HNL = 0.0693 BGN
06 Nis 2025	1 BGN = 14.4114 HNL	1 HNL = 0.0694 BGN
07 Nis 2025	1 BGN = 14.3554 HNL	1 HNL = 0.0697 BGN
08 Nis 2025	1 BGN = 14.3146 HNL	1 HNL = 0.0699 BGN
09 Nis 2025	1 BGN = 14.6105 HNL	1 HNL = 0.0684 BGN
10 Nis 2025	1 BGN = 14.606 HNL	1 HNL = 0.0685 BGN
11 Nis 2025	1 BGN = 15.0082 HNL	1 HNL = 0.0666 BGN
12 Nis 2025	1 BGN = 14.9758 HNL	1 HNL = 0.0668 BGN
13 Nis 2025	1 BGN = 14.8968 HNL	1 HNL = 0.0671 BGN
14 Nis 2025	1 BGN = 14.9922 HNL	1 HNL = 0.0667 BGN
15 Nis 2025	1 BGN = 15.0464 HNL	1 HNL = 0.0665 BGN
16 Nis 2025	1 BGN = 15.0523 HNL	1 HNL = 0.0664 BGN
17 Nis 2025	1 BGN = 15.0661 HNL	1 HNL = 0.0664 BGN
18 Nis 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
19 Nis 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
20 Nis 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
21 Nis 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
22 Nis 2025	1 BGN = 15.245 HNL	1 HNL = 0.0656 BGN
23 Nis 2025	1 BGN = 15.1171 HNL	1 HNL = 0.0662 BGN
24 Nis 2025	1 BGN = 15.074 HNL	1 HNL = 0.0663 BGN
25 Nis 2025	1 BGN = 15.0454 HNL	1 HNL = 0.0665 BGN
26 Nis 2025	1 BGN = 14.9997 HNL	1 HNL = 0.0667 BGN
27 Nis 2025	1 BGN = 14.9997 HNL	1 HNL = 0.0667 BGN
28 Nis 2025	1 BGN = 15.0531 HNL	1 HNL = 0.0664 BGN
29 Nis 2025	1 BGN = 15.1068 HNL	1 HNL = 0.0662 BGN
30 Nis 2025	1 BGN = 15.0917 HNL	1 HNL = 0.0663 BGN

May 2025

Tarih	BGN-HNL	HNL-BGN
01 May 2025	1 BGN = 15.0775 HNL	1 HNL = 0.0663 BGN
02 May 2025	1 BGN = 15.0574 HNL	1 HNL = 0.0664 BGN
03 May 2025	1 BGN = 15.046 HNL	1 HNL = 0.0665 BGN
04 May 2025	1 BGN = 15.0461 HNL	1 HNL = 0.0665 BGN
05 May 2025	1 BGN = 15.0434 HNL	1 HNL = 0.0665 BGN
06 May 2025	1 BGN = 15.0279 HNL	1 HNL = 0.0665 BGN
07 May 2025	1 BGN = 15.0959 HNL	1 HNL = 0.0662 BGN
08 May 2025	1 BGN = 14.9876 HNL	1 HNL = 0.0667 BGN
09 May 2025	1 BGN = 14.9329 HNL	1 HNL = 0.067 BGN
10 May 2025	1 BGN = 14.8679 HNL	1 HNL = 0.0673 BGN
11 May 2025	1 BGN = 14.9336 HNL	1 HNL = 0.067 BGN
12 May 2025	1 BGN = 14.6826 HNL	1 HNL = 0.0681 BGN
13 May 2025	1 BGN = 14.7618 HNL	1 HNL = 0.0677 BGN
14 May 2025	1 BGN = 14.9321 HNL	1 HNL = 0.067 BGN
15 May 2025	1 BGN = 14.8994 HNL	1 HNL = 0.0671 BGN
16 May 2025	1 BGN = 14.8904 HNL	1 HNL = 0.0672 BGN
17 May 2025	1 BGN = 14.8768 HNL	1 HNL = 0.0672 BGN
18 May 2025	1 BGN = 14.8768 HNL	1 HNL = 0.0672 BGN
19 May 2025	1 BGN = 15.0038 HNL	1 HNL = 0.0666 BGN
20 May 2025	1 BGN = 14.9562 HNL	1 HNL = 0.0669 BGN
21 May 2025	1 BGN = 15.076 HNL	1 HNL = 0.0663 BGN
22 May 2025	1 BGN = 15.0168 HNL	1 HNL = 0.0666 BGN
23 May 2025	1 BGN = 15.1011 HNL	1 HNL = 0.0662 BGN
24 May 2025	1 BGN = 15.095 HNL	1 HNL = 0.0662 BGN
25 May 2025	1 BGN = 15.095 HNL	1 HNL = 0.0662 BGN
26 May 2025	1 BGN = 15.1357 HNL	1 HNL = 0.0661 BGN
27 May 2025	1 BGN = 15.1052 HNL	1 HNL = 0.0662 BGN
28 May 2025	1 BGN = 15.1141 HNL	1 HNL = 0.0662 BGN
29 May 2025	1 BGN = 15.0338 HNL	1 HNL = 0.0665 BGN
30 May 2025	1 BGN = 15.0852 HNL	1 HNL = 0.0663 BGN
31 May 2025	1 BGN = 15.1125 HNL	1 HNL = 0.0662 BGN

Jun 2025

Tarih	BGN-HNL	HNL-BGN
01 Haz 2025	1 BGN = 15.0916 HNL	1 HNL = 0.0663 BGN
02 Haz 2025	1 BGN = 15.1901 HNL	1 HNL = 0.0658 BGN
03 Haz 2025	1 BGN = 15.213 HNL	1 HNL = 0.0657 BGN
04 Haz 2025	1 BGN = 15.1537 HNL	1 HNL = 0.066 BGN
05 Haz 2025	1 BGN = 15.228 HNL	1 HNL = 0.0657 BGN
06 Haz 2025	1 BGN = 15.2317 HNL	1 HNL = 0.0657 BGN
07 Haz 2025	1 BGN = 15.2306 HNL	1 HNL = 0.0657 BGN
08 Haz 2025	1 BGN = 15.2306 HNL	1 HNL = 0.0657 BGN
09 Haz 2025	1 BGN = 15.2347 HNL	1 HNL = 0.0656 BGN
10 Haz 2025	1 BGN = 15.2442 HNL	1 HNL = 0.0656 BGN
11 Haz 2025	1 BGN = 15.261 HNL	1 HNL = 0.0655 BGN
12 Haz 2025	1 BGN = 15.5062 HNL	1 HNL = 0.0645 BGN
13 Haz 2025	1 BGN = 15.394 HNL	1 HNL = 0.065 BGN
14 Haz 2025	1 BGN = 15.409 HNL	1 HNL = 0.0649 BGN

BGN-HNL ve HNL-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler