> BGN-HNL ve HNL-BGN döviz kurları - 2024

BGN-HNL ve HNL-BGN döviz kurları - 2024

BGN-HNL ve HNL-BGN döviz kurları

2024 yılı için BGN-HNL ve HNL-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 13,7626 HNL

1 HNL = 0,0727 BGN

1Y 2Y 3Y

BGN'den HNL'yeHNL'den BGN'E

Jan 2024

Tarih	BGN-HNL	HNL-BGN
01 Oca 2024	1 BGN = 13.9663 HNL	1 HNL = 0.0716 BGN
02 Oca 2024	1 BGN = 13.8418 HNL	1 HNL = 0.0722 BGN
03 Oca 2024	1 BGN = 13.7758 HNL	1 HNL = 0.0726 BGN
04 Oca 2024	1 BGN = 13.8252 HNL	1 HNL = 0.0723 BGN
05 Oca 2024	1 BGN = 13.7675 HNL	1 HNL = 0.0726 BGN
06 Oca 2024	1 BGN = 13.7667 HNL	1 HNL = 0.0726 BGN
07 Oca 2024	1 BGN = 13.7484 HNL	1 HNL = 0.0727 BGN
08 Oca 2024	1 BGN = 13.8016 HNL	1 HNL = 0.0725 BGN
09 Oca 2024	1 BGN = 13.7862 HNL	1 HNL = 0.0725 BGN
10 Oca 2024	1 BGN = 13.8105 HNL	1 HNL = 0.0724 BGN
11 Oca 2024	1 BGN = 13.8526 HNL	1 HNL = 0.0722 BGN
12 Oca 2024	1 BGN = 13.8158 HNL	1 HNL = 0.0724 BGN
13 Oca 2024	1 BGN = 13.7893 HNL	1 HNL = 0.0725 BGN
14 Oca 2024	1 BGN = 13.7893 HNL	1 HNL = 0.0725 BGN
15 Oca 2024	1 BGN = 13.7912 HNL	1 HNL = 0.0725 BGN
16 Oca 2024	1 BGN = 13.7293 HNL	1 HNL = 0.0728 BGN
17 Oca 2024	1 BGN = 13.714 HNL	1 HNL = 0.0729 BGN
18 Oca 2024	1 BGN = 13.7209 HNL	1 HNL = 0.0729 BGN
19 Oca 2024	1 BGN = 13.7225 HNL	1 HNL = 0.0729 BGN
20 Oca 2024	1 BGN = 13.7264 HNL	1 HNL = 0.0729 BGN
21 Oca 2024	1 BGN = 13.7 HNL	1 HNL = 0.073 BGN
22 Oca 2024	1 BGN = 13.7398 HNL	1 HNL = 0.0728 BGN
23 Oca 2024	1 BGN = 13.6932 HNL	1 HNL = 0.073 BGN
24 Oca 2024	1 BGN = 13.7344 HNL	1 HNL = 0.0728 BGN
25 Oca 2024	1 BGN = 13.7409 HNL	1 HNL = 0.0728 BGN
26 Oca 2024	1 BGN = 13.7139 HNL	1 HNL = 0.0729 BGN
27 Oca 2024	1 BGN = 13.712 HNL	1 HNL = 0.0729 BGN
28 Oca 2024	1 BGN = 13.7009 HNL	1 HNL = 0.073 BGN
29 Oca 2024	1 BGN = 13.6498 HNL	1 HNL = 0.0733 BGN
30 Oca 2024	1 BGN = 13.6725 HNL	1 HNL = 0.0731 BGN
31 Oca 2024	1 BGN = 13.6657 HNL	1 HNL = 0.0732 BGN

Feb 2024

Tarih	BGN-HNL	HNL-BGN
01 Şub 2024	1 BGN = 13.6233 HNL	1 HNL = 0.0734 BGN
02 Şub 2024	1 BGN = 13.7373 HNL	1 HNL = 0.0728 BGN
03 Şub 2024	1 BGN = 13.7279 HNL	1 HNL = 0.0728 BGN
04 Şub 2024	1 BGN = 13.7147 HNL	1 HNL = 0.0729 BGN
05 Şub 2024	1 BGN = 13.5708 HNL	1 HNL = 0.0737 BGN
06 Şub 2024	1 BGN = 13.5496 HNL	1 HNL = 0.0738 BGN
07 Şub 2024	1 BGN = 13.5871 HNL	1 HNL = 0.0736 BGN
08 Şub 2024	1 BGN = 13.5824 HNL	1 HNL = 0.0736 BGN
09 Şub 2024	1 BGN = 13.6001 HNL	1 HNL = 0.0735 BGN
10 Şub 2024	1 BGN = 13.5917 HNL	1 HNL = 0.0736 BGN
11 Şub 2024	1 BGN = 13.5827 HNL	1 HNL = 0.0736 BGN
12 Şub 2024	1 BGN = 13.589 HNL	1 HNL = 0.0736 BGN
13 Şub 2024	1 BGN = 13.607 HNL	1 HNL = 0.0735 BGN
14 Şub 2024	1 BGN = 13.5194 HNL	1 HNL = 0.074 BGN
15 Şub 2024	1 BGN = 13.5426 HNL	1 HNL = 0.0738 BGN
16 Şub 2024	1 BGN = 13.6036 HNL	1 HNL = 0.0735 BGN
17 Şub 2024	1 BGN = 13.5602 HNL	1 HNL = 0.0737 BGN
18 Şub 2024	1 BGN = 13.5814 HNL	1 HNL = 0.0736 BGN
19 Şub 2024	1 BGN = 13.5994 HNL	1 HNL = 0.0735 BGN
20 Şub 2024	1 BGN = 13.6355 HNL	1 HNL = 0.0733 BGN
21 Şub 2024	1 BGN = 13.6294 HNL	1 HNL = 0.0734 BGN
22 Şub 2024	1 BGN = 13.716 HNL	1 HNL = 0.0729 BGN
23 Şub 2024	1 BGN = 13.667 HNL	1 HNL = 0.0732 BGN
24 Şub 2024	1 BGN = 13.6686 HNL	1 HNL = 0.0732 BGN
25 Şub 2024	1 BGN = 13.6437 HNL	1 HNL = 0.0733 BGN
26 Şub 2024	1 BGN = 13.6955 HNL	1 HNL = 0.073 BGN
27 Şub 2024	1 BGN = 13.7083 HNL	1 HNL = 0.0729 BGN
28 Şub 2024	1 BGN = 13.643 HNL	1 HNL = 0.0733 BGN
29 Şub 2024	1 BGN = 13.6807 HNL	1 HNL = 0.0731 BGN

Mar 2024

Tarih	BGN-HNL	HNL-BGN
01 Mar 2024	1 BGN = 13.6649 HNL	1 HNL = 0.0732 BGN
02 Mar 2024	1 BGN = 13.6604 HNL	1 HNL = 0.0732 BGN
03 Mar 2024	1 BGN = 13.6349 HNL	1 HNL = 0.0733 BGN
04 Mar 2024	1 BGN = 13.7112 HNL	1 HNL = 0.0729 BGN
05 Mar 2024	1 BGN = 13.712 HNL	1 HNL = 0.0729 BGN
06 Mar 2024	1 BGN = 13.7309 HNL	1 HNL = 0.0728 BGN
07 Mar 2024	1 BGN = 13.7558 HNL	1 HNL = 0.0727 BGN
08 Mar 2024	1 BGN = 13.8043 HNL	1 HNL = 0.0724 BGN
09 Mar 2024	1 BGN = 13.8066 HNL	1 HNL = 0.0724 BGN
10 Mar 2024	1 BGN = 13.7833 HNL	1 HNL = 0.0726 BGN
11 Mar 2024	1 BGN = 13.818 HNL	1 HNL = 0.0724 BGN
12 Mar 2024	1 BGN = 13.7975 HNL	1 HNL = 0.0725 BGN
13 Mar 2024	1 BGN = 13.833 HNL	1 HNL = 0.0723 BGN
14 Mar 2024	1 BGN = 13.8155 HNL	1 HNL = 0.0724 BGN
15 Mar 2024	1 BGN = 13.7487 HNL	1 HNL = 0.0727 BGN
16 Mar 2024	1 BGN = 13.755 HNL	1 HNL = 0.0727 BGN
17 Mar 2024	1 BGN = 13.7381 HNL	1 HNL = 0.0728 BGN
18 Mar 2024	1 BGN = 13.7485 HNL	1 HNL = 0.0727 BGN
19 Mar 2024	1 BGN = 13.6884 HNL	1 HNL = 0.0731 BGN
20 Mar 2024	1 BGN = 13.6878 HNL	1 HNL = 0.0731 BGN
21 Mar 2024	1 BGN = 13.7777 HNL	1 HNL = 0.0726 BGN
22 Mar 2024	1 BGN = 13.6588 HNL	1 HNL = 0.0732 BGN
23 Mar 2024	1 BGN = 13.6548 HNL	1 HNL = 0.0732 BGN
24 Mar 2024	1 BGN = 13.5693 HNL	1 HNL = 0.0737 BGN
25 Mar 2024	1 BGN = 13.6701 HNL	1 HNL = 0.0732 BGN
26 Mar 2024	1 BGN = 13.7122 HNL	1 HNL = 0.0729 BGN
27 Mar 2024	1 BGN = 13.6686 HNL	1 HNL = 0.0732 BGN
28 Mar 2024	1 BGN = 13.6548 HNL	1 HNL = 0.0732 BGN
29 Mar 2024	1 BGN = 13.6084 HNL	1 HNL = 0.0735 BGN
30 Mar 2024	1 BGN = 13.5982 HNL	1 HNL = 0.0735 BGN
31 Mar 2024	1 BGN = 13.6019 HNL	1 HNL = 0.0735 BGN

Apr 2024

Tarih	BGN-HNL	HNL-BGN
01 Nis 2024	1 BGN = 13.612 HNL	1 HNL = 0.0735 BGN
02 Nis 2024	1 BGN = 13.5584 HNL	1 HNL = 0.0738 BGN
03 Nis 2024	1 BGN = 13.6004 HNL	1 HNL = 0.0735 BGN
04 Nis 2024	1 BGN = 13.6929 HNL	1 HNL = 0.073 BGN
05 Nis 2024	1 BGN = 13.6736 HNL	1 HNL = 0.0731 BGN
06 Nis 2024	1 BGN = 13.6737 HNL	1 HNL = 0.0731 BGN
07 Nis 2024	1 BGN = 13.6545 HNL	1 HNL = 0.0732 BGN
08 Nis 2024	1 BGN = 13.675 HNL	1 HNL = 0.0731 BGN
09 Nis 2024	1 BGN = 13.7162 HNL	1 HNL = 0.0729 BGN
10 Nis 2024	1 BGN = 13.7162 HNL	1 HNL = 0.0729 BGN
11 Nis 2024	1 BGN = 13.5484 HNL	1 HNL = 0.0738 BGN
12 Nis 2024	1 BGN = 13.4485 HNL	1 HNL = 0.0744 BGN
13 Nis 2024	1 BGN = 13.5406 HNL	1 HNL = 0.0739 BGN
14 Nis 2024	1 BGN = 13.4061 HNL	1 HNL = 0.0746 BGN
15 Nis 2024	1 BGN = 13.4473 HNL	1 HNL = 0.0744 BGN
16 Nis 2024	1 BGN = 13.4126 HNL	1 HNL = 0.0746 BGN
17 Nis 2024	1 BGN = 13.4286 HNL	1 HNL = 0.0745 BGN
18 Nis 2024	1 BGN = 13.4655 HNL	1 HNL = 0.0743 BGN
19 Nis 2024	1 BGN = 13.4299 HNL	1 HNL = 0.0745 BGN
20 Nis 2024	1 BGN = 13.44 HNL	1 HNL = 0.0744 BGN
21 Nis 2024	1 BGN = 13.4134 HNL	1 HNL = 0.0746 BGN
22 Nis 2024	1 BGN = 13.4544 HNL	1 HNL = 0.0743 BGN
23 Nis 2024	1 BGN = 13.4552 HNL	1 HNL = 0.0743 BGN
24 Nis 2024	1 BGN = 13.4963 HNL	1 HNL = 0.0741 BGN
25 Nis 2024	1 BGN = 13.5422 HNL	1 HNL = 0.0738 BGN
26 Nis 2024	1 BGN = 13.5346 HNL	1 HNL = 0.0739 BGN
27 Nis 2024	1 BGN = 13.5448 HNL	1 HNL = 0.0738 BGN
28 Nis 2024	1 BGN = 13.5407 HNL	1 HNL = 0.0739 BGN
29 Nis 2024	1 BGN = 13.5308 HNL	1 HNL = 0.0739 BGN
30 Nis 2024	1 BGN = 13.55 HNL	1 HNL = 0.0738 BGN

May 2024

Tarih	BGN-HNL	HNL-BGN
01 May 2024	1 BGN = 13.4748 HNL	1 HNL = 0.0742 BGN
02 May 2024	1 BGN = 13.5229 HNL	1 HNL = 0.0739 BGN
03 May 2024	1 BGN = 13.5625 HNL	1 HNL = 0.0737 BGN
04 May 2024	1 BGN = 13.5559 HNL	1 HNL = 0.0738 BGN
05 May 2024	1 BGN = 13.5559 HNL	1 HNL = 0.0738 BGN
06 May 2024	1 BGN = 13.6072 HNL	1 HNL = 0.0735 BGN
07 May 2024	1 BGN = 13.6037 HNL	1 HNL = 0.0735 BGN
08 May 2024	1 BGN = 13.581 HNL	1 HNL = 0.0736 BGN
09 May 2024	1 BGN = 13.5283 HNL	1 HNL = 0.0739 BGN
10 May 2024	1 BGN = 13.6208 HNL	1 HNL = 0.0734 BGN
11 May 2024	1 BGN = 13.614 HNL	1 HNL = 0.0735 BGN
12 May 2024	1 BGN = 13.6024 HNL	1 HNL = 0.0735 BGN
13 May 2024	1 BGN = 13.6257 HNL	1 HNL = 0.0734 BGN
14 May 2024	1 BGN = 13.6367 HNL	1 HNL = 0.0733 BGN
15 May 2024	1 BGN = 13.6805 HNL	1 HNL = 0.0731 BGN
16 May 2024	1 BGN = 13.7337 HNL	1 HNL = 0.0728 BGN
17 May 2024	1 BGN = 13.7235 HNL	1 HNL = 0.0729 BGN
18 May 2024	1 BGN = 13.6925 HNL	1 HNL = 0.073 BGN
19 May 2024	1 BGN = 13.6913 HNL	1 HNL = 0.073 BGN
20 May 2024	1 BGN = 13.7496 HNL	1 HNL = 0.0727 BGN
21 May 2024	1 BGN = 13.7323 HNL	1 HNL = 0.0728 BGN
22 May 2024	1 BGN = 13.7114 HNL	1 HNL = 0.0729 BGN
23 May 2024	1 BGN = 13.7053 HNL	1 HNL = 0.073 BGN
24 May 2024	1 BGN = 13.6969 HNL	1 HNL = 0.073 BGN
25 May 2024	1 BGN = 13.6977 HNL	1 HNL = 0.073 BGN
26 May 2024	1 BGN = 13.6715 HNL	1 HNL = 0.0731 BGN
27 May 2024	1 BGN = 13.7299 HNL	1 HNL = 0.0728 BGN
28 May 2024	1 BGN = 13.733 HNL	1 HNL = 0.0728 BGN
29 May 2024	1 BGN = 13.7155 HNL	1 HNL = 0.0729 BGN
30 May 2024	1 BGN = 13.6671 HNL	1 HNL = 0.0732 BGN
31 May 2024	1 BGN = 13.7046 HNL	1 HNL = 0.073 BGN

Jun 2024

Tarih	BGN-HNL	HNL-BGN
01 Haz 2024	1 BGN = 13.6885 HNL	1 HNL = 0.0731 BGN
02 Haz 2024	1 BGN = 13.6885 HNL	1 HNL = 0.0731 BGN
03 Haz 2024	1 BGN = 13.6782 HNL	1 HNL = 0.0731 BGN
04 Haz 2024	1 BGN = 13.7309 HNL	1 HNL = 0.0728 BGN
05 Haz 2024	1 BGN = 13.7452 HNL	1 HNL = 0.0728 BGN
06 Haz 2024	1 BGN = 13.7424 HNL	1 HNL = 0.0728 BGN
07 Haz 2024	1 BGN = 13.7572 HNL	1 HNL = 0.0727 BGN
08 Haz 2024	1 BGN = 13.7555 HNL	1 HNL = 0.0727 BGN
09 Haz 2024	1 BGN = 13.7383 HNL	1 HNL = 0.0728 BGN
10 Haz 2024	1 BGN = 13.5593 HNL	1 HNL = 0.0737 BGN
11 Haz 2024	1 BGN = 13.587 HNL	1 HNL = 0.0736 BGN
12 Haz 2024	1 BGN = 13.5926 HNL	1 HNL = 0.0736 BGN
13 Haz 2024	1 BGN = 13.6512 HNL	1 HNL = 0.0733 BGN
14 Haz 2024	1 BGN = 13.5223 HNL	1 HNL = 0.074 BGN
15 Haz 2024	1 BGN = 13.5193 HNL	1 HNL = 0.074 BGN
16 Haz 2024	1 BGN = 13.4847 HNL	1 HNL = 0.0742 BGN
17 Haz 2024	1 BGN = 13.535 HNL	1 HNL = 0.0739 BGN
18 Haz 2024	1 BGN = 13.5453 HNL	1 HNL = 0.0738 BGN
19 Haz 2024	1 BGN = 13.5902 HNL	1 HNL = 0.0736 BGN
20 Haz 2024	1 BGN = 13.5643 HNL	1 HNL = 0.0737 BGN
21 Haz 2024	1 BGN = 13.513 HNL	1 HNL = 0.074 BGN
22 Haz 2024	1 BGN = 13.5085 HNL	1 HNL = 0.074 BGN
23 Haz 2024	1 BGN = 13.4925 HNL	1 HNL = 0.0741 BGN
24 Haz 2024	1 BGN = 13.5734 HNL	1 HNL = 0.0737 BGN
25 Haz 2024	1 BGN = 13.5749 HNL	1 HNL = 0.0737 BGN
26 Haz 2024	1 BGN = 13.5274 HNL	1 HNL = 0.0739 BGN
27 Haz 2024	1 BGN = 13.5462 HNL	1 HNL = 0.0738 BGN
28 Haz 2024	1 BGN = 13.5462 HNL	1 HNL = 0.0738 BGN
29 Haz 2024	1 BGN = 13.5677 HNL	1 HNL = 0.0737 BGN
30 Haz 2024	1 BGN = 13.5437 HNL	1 HNL = 0.0738 BGN

Jul 2024

Tarih	BGN-HNL	HNL-BGN
01 Tem 2024	1 BGN = 13.618 HNL	1 HNL = 0.0734 BGN
02 Tem 2024	1 BGN = 13.5695 HNL	1 HNL = 0.0737 BGN
03 Tem 2024	1 BGN = 13.6224 HNL	1 HNL = 0.0734 BGN
04 Tem 2024	1 BGN = 13.6782 HNL	1 HNL = 0.0731 BGN
05 Tem 2024	1 BGN = 13.7093 HNL	1 HNL = 0.0729 BGN
06 Tem 2024	1 BGN = 13.7069 HNL	1 HNL = 0.073 BGN
07 Tem 2024	1 BGN = 13.6724 HNL	1 HNL = 0.0731 BGN
08 Tem 2024	1 BGN = 13.712 HNL	1 HNL = 0.0729 BGN
09 Tem 2024	1 BGN = 13.7109 HNL	1 HNL = 0.0729 BGN
10 Tem 2024	1 BGN = 13.7041 HNL	1 HNL = 0.073 BGN
11 Tem 2024	1 BGN = 13.7361 HNL	1 HNL = 0.0728 BGN
12 Tem 2024	1 BGN = 13.7883 HNL	1 HNL = 0.0725 BGN
13 Tem 2024	1 BGN = 13.793 HNL	1 HNL = 0.0725 BGN
14 Tem 2024	1 BGN = 13.7758 HNL	1 HNL = 0.0726 BGN
15 Tem 2024	1 BGN = 13.8166 HNL	1 HNL = 0.0724 BGN
16 Tem 2024	1 BGN = 13.811 HNL	1 HNL = 0.0724 BGN
17 Tem 2024	1 BGN = 13.8458 HNL	1 HNL = 0.0722 BGN
18 Tem 2024	1 BGN = 13.8574 HNL	1 HNL = 0.0722 BGN
19 Tem 2024	1 BGN = 13.7834 HNL	1 HNL = 0.0726 BGN
20 Tem 2024	1 BGN = 13.7653 HNL	1 HNL = 0.0726 BGN
21 Tem 2024	1 BGN = 13.7607 HNL	1 HNL = 0.0727 BGN
22 Tem 2024	1 BGN = 13.7901 HNL	1 HNL = 0.0725 BGN
23 Tem 2024	1 BGN = 13.7621 HNL	1 HNL = 0.0727 BGN
24 Tem 2024	1 BGN = 13.739 HNL	1 HNL = 0.0728 BGN
25 Tem 2024	1 BGN = 13.7327 HNL	1 HNL = 0.0728 BGN
26 Tem 2024	1 BGN = 13.74 HNL	1 HNL = 0.0728 BGN
27 Tem 2024	1 BGN = 13.7432 HNL	1 HNL = 0.0728 BGN
28 Tem 2024	1 BGN = 13.7345 HNL	1 HNL = 0.0728 BGN
29 Tem 2024	1 BGN = 13.715 HNL	1 HNL = 0.0729 BGN
30 Tem 2024	1 BGN = 13.7148 HNL	1 HNL = 0.0729 BGN
31 Tem 2024	1 BGN = 13.7078 HNL	1 HNL = 0.073 BGN

Aug 2024

Tarih	BGN-HNL	HNL-BGN
01 Ağu 2024	1 BGN = 13.6457 HNL	1 HNL = 0.0733 BGN
02 Ağu 2024	1 BGN = 13.6922 HNL	1 HNL = 0.073 BGN
03 Ağu 2024	1 BGN = 13.6973 HNL	1 HNL = 0.073 BGN
04 Ağu 2024	1 BGN = 13.6993 HNL	1 HNL = 0.073 BGN
05 Ağu 2024	1 BGN = 13.8608 HNL	1 HNL = 0.0721 BGN
06 Ağu 2024	1 BGN = 13.8191 HNL	1 HNL = 0.0724 BGN
07 Ağu 2024	1 BGN = 13.8216 HNL	1 HNL = 0.0724 BGN
08 Ağu 2024	1 BGN = 13.8386 HNL	1 HNL = 0.0723 BGN
09 Ağu 2024	1 BGN = 13.8373 HNL	1 HNL = 0.0723 BGN
10 Ağu 2024	1 BGN = 13.8634 HNL	1 HNL = 0.0721 BGN
11 Ağu 2024	1 BGN = 13.807 HNL	1 HNL = 0.0724 BGN
12 Ağu 2024	1 BGN = 13.8401 HNL	1 HNL = 0.0723 BGN
13 Ağu 2024	1 BGN = 13.8339 HNL	1 HNL = 0.0723 BGN
14 Ağu 2024	1 BGN = 13.9596 HNL	1 HNL = 0.0716 BGN
15 Ağu 2024	1 BGN = 13.9443 HNL	1 HNL = 0.0717 BGN
16 Ağu 2024	1 BGN = 13.9251 HNL	1 HNL = 0.0718 BGN
17 Ağu 2024	1 BGN = 13.9181 HNL	1 HNL = 0.0718 BGN
18 Ağu 2024	1 BGN = 13.9181 HNL	1 HNL = 0.0718 BGN
19 Ağu 2024	1 BGN = 13.9907 HNL	1 HNL = 0.0715 BGN
20 Ağu 2024	1 BGN = 14.0317 HNL	1 HNL = 0.0713 BGN
21 Ağu 2024	1 BGN = 14.1 HNL	1 HNL = 0.0709 BGN
22 Ağu 2024	1 BGN = 14.1206 HNL	1 HNL = 0.0708 BGN
23 Ağu 2024	1 BGN = 14.0902 HNL	1 HNL = 0.071 BGN
24 Ağu 2024	1 BGN = 14.0873 HNL	1 HNL = 0.071 BGN
25 Ağu 2024	1 BGN = 14.0675 HNL	1 HNL = 0.0711 BGN
26 Ağu 2024	1 BGN = 14.1579 HNL	1 HNL = 0.0706 BGN
27 Ağu 2024	1 BGN = 14.1493 HNL	1 HNL = 0.0707 BGN
28 Ağu 2024	1 BGN = 14.1048 HNL	1 HNL = 0.0709 BGN
29 Ağu 2024	1 BGN = 14.0664 HNL	1 HNL = 0.0711 BGN
30 Ağu 2024	1 BGN = 14.0391 HNL	1 HNL = 0.0712 BGN
31 Ağu 2024	1 BGN = 14.0298 HNL	1 HNL = 0.0713 BGN

Sep 2024

Tarih	BGN-HNL	HNL-BGN
01 Eyl 2024	1 BGN = 14.0281 HNL	1 HNL = 0.0713 BGN
02 Eyl 2024	1 BGN = 14.0196 HNL	1 HNL = 0.0713 BGN
03 Eyl 2024	1 BGN = 13.9805 HNL	1 HNL = 0.0715 BGN
04 Eyl 2024	1 BGN = 14.0125 HNL	1 HNL = 0.0714 BGN
05 Eyl 2024	1 BGN = 14.0558 HNL	1 HNL = 0.0711 BGN
06 Eyl 2024	1 BGN = 14.068 HNL	1 HNL = 0.0711 BGN
07 Eyl 2024	1 BGN = 14.0723 HNL	1 HNL = 0.0711 BGN
08 Eyl 2024	1 BGN = 14.073 HNL	1 HNL = 0.0711 BGN
09 Eyl 2024	1 BGN = 13.9995 HNL	1 HNL = 0.0714 BGN
10 Eyl 2024	1 BGN = 13.9849 HNL	1 HNL = 0.0715 BGN
11 Eyl 2024	1 BGN = 13.9984 HNL	1 HNL = 0.0714 BGN
12 Eyl 2024	1 BGN = 13.9722 HNL	1 HNL = 0.0716 BGN
13 Eyl 2024	1 BGN = 13.963 HNL	1 HNL = 0.0716 BGN
14 Eyl 2024	1 BGN = 14.0378 HNL	1 HNL = 0.0712 BGN
15 Eyl 2024	1 BGN = 14.047 HNL	1 HNL = 0.0712 BGN
16 Eyl 2024	1 BGN = 14.1069 HNL	1 HNL = 0.0709 BGN
17 Eyl 2024	1 BGN = 14.1269 HNL	1 HNL = 0.0708 BGN
18 Eyl 2024	1 BGN = 14.1183 HNL	1 HNL = 0.0708 BGN
19 Eyl 2024	1 BGN = 14.11 HNL	1 HNL = 0.0709 BGN
20 Eyl 2024	1 BGN = 14.1225 HNL	1 HNL = 0.0708 BGN
21 Eyl 2024	1 BGN = 14.1526 HNL	1 HNL = 0.0707 BGN
22 Eyl 2024	1 BGN = 14.1533 HNL	1 HNL = 0.0707 BGN
23 Eyl 2024	1 BGN = 14.093 HNL	1 HNL = 0.071 BGN
24 Eyl 2024	1 BGN = 14.1389 HNL	1 HNL = 0.0707 BGN
25 Eyl 2024	1 BGN = 14.2215 HNL	1 HNL = 0.0703 BGN
26 Eyl 2024	1 BGN = 14.1723 HNL	1 HNL = 0.0706 BGN
27 Eyl 2024	1 BGN = 14.2157 HNL	1 HNL = 0.0703 BGN
28 Eyl 2024	1 BGN = 14.2026 HNL	1 HNL = 0.0704 BGN
29 Eyl 2024	1 BGN = 14.2026 HNL	1 HNL = 0.0704 BGN
30 Eyl 2024	1 BGN = 14.2206 HNL	1 HNL = 0.0703 BGN

Oct 2024

Tarih	BGN-HNL	HNL-BGN
01 Eki 2024	1 BGN = 14.1024 HNL	1 HNL = 0.0709 BGN
02 Eki 2024	1 BGN = 14.0641 HNL	1 HNL = 0.0711 BGN
03 Eki 2024	1 BGN = 14.0848 HNL	1 HNL = 0.071 BGN
04 Eki 2024	1 BGN = 14.0172 HNL	1 HNL = 0.0713 BGN
05 Eki 2024	1 BGN = 14.0196 HNL	1 HNL = 0.0713 BGN
06 Eki 2024	1 BGN = 14.0027 HNL	1 HNL = 0.0714 BGN
07 Eki 2024	1 BGN = 13.9407 HNL	1 HNL = 0.0717 BGN
08 Eki 2024	1 BGN = 13.971 HNL	1 HNL = 0.0716 BGN
09 Eki 2024	1 BGN = 13.9492 HNL	1 HNL = 0.0717 BGN
10 Eki 2024	1 BGN = 13.8799 HNL	1 HNL = 0.072 BGN
11 Eki 2024	1 BGN = 13.9207 HNL	1 HNL = 0.0718 BGN
12 Eki 2024	1 BGN = 13.9087 HNL	1 HNL = 0.0719 BGN
13 Eki 2024	1 BGN = 13.9021 HNL	1 HNL = 0.0719 BGN
14 Eki 2024	1 BGN = 13.9002 HNL	1 HNL = 0.0719 BGN
15 Eki 2024	1 BGN = 13.8832 HNL	1 HNL = 0.072 BGN
16 Eki 2024	1 BGN = 13.9747 HNL	1 HNL = 0.0716 BGN
17 Eki 2024	1 BGN = 13.828 HNL	1 HNL = 0.0723 BGN
18 Eki 2024	1 BGN = 13.8436 HNL	1 HNL = 0.0722 BGN
19 Eki 2024	1 BGN = 13.8376 HNL	1 HNL = 0.0723 BGN
20 Eki 2024	1 BGN = 13.8376 HNL	1 HNL = 0.0723 BGN
21 Eki 2024	1 BGN = 13.8299 HNL	1 HNL = 0.0723 BGN
22 Eki 2024	1 BGN = 13.7908 HNL	1 HNL = 0.0725 BGN
23 Eki 2024	1 BGN = 13.8926 HNL	1 HNL = 0.072 BGN
24 Eki 2024	1 BGN = 13.9226 HNL	1 HNL = 0.0718 BGN
25 Eki 2024	1 BGN = 13.952 HNL	1 HNL = 0.0717 BGN
26 Eki 2024	1 BGN = 13.9501 HNL	1 HNL = 0.0717 BGN
27 Eki 2024	1 BGN = 13.9501 HNL	1 HNL = 0.0717 BGN
28 Eki 2024	1 BGN = 13.9543 HNL	1 HNL = 0.0717 BGN
29 Eki 2024	1 BGN = 13.9409 HNL	1 HNL = 0.0717 BGN
30 Eki 2024	1 BGN = 13.9667 HNL	1 HNL = 0.0716 BGN
31 Eki 2024	1 BGN = 14.0001 HNL	1 HNL = 0.0714 BGN

Nov 2024

Tarih	BGN-HNL	HNL-BGN
01 Kas 2024	1 BGN = 14.0125 HNL	1 HNL = 0.0714 BGN
02 Kas 2024	1 BGN = 13.8887 HNL	1 HNL = 0.072 BGN
03 Kas 2024	1 BGN = 14.0076 HNL	1 HNL = 0.0714 BGN
04 Kas 2024	1 BGN = 14.0626 HNL	1 HNL = 0.0711 BGN
05 Kas 2024	1 BGN = 14.051 HNL	1 HNL = 0.0712 BGN
06 Kas 2024	1 BGN = 13.7903 HNL	1 HNL = 0.0725 BGN
07 Kas 2024	1 BGN = 13.8763 HNL	1 HNL = 0.0721 BGN
08 Kas 2024	1 BGN = 13.9201 HNL	1 HNL = 0.0718 BGN
09 Kas 2024	1 BGN = 13.9075 HNL	1 HNL = 0.0719 BGN

BGN-HNL ve HNL-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler