currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-HKD ve HKD-BGN döviz kurları - 2026

BGN-HKD ve HKD-BGN döviz kurları - 2026

BGN-HKD ve HKD-BGN döviz kurları

2026 yılı için BGN-HKD ve HKD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 4,6711 HKD
1 HKD = 0,2141 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-HKDHKD-BGN
01 Oca 2026 1 BGN = 4.6703 HKD 1 HKD = 0.2141 BGN
02 Oca 2026 1 BGN = 4.6752 HKD 1 HKD = 0.2139 BGN
03 Oca 2026 1 BGN = 4.675 HKD 1 HKD = 0.2139 BGN
04 Oca 2026 1 BGN = 4.675 HKD 1 HKD = 0.2139 BGN
05 Oca 2026 1 BGN = 4.6719 HKD 1 HKD = 0.214 BGN
06 Oca 2026 1 BGN = 4.6725 HKD 1 HKD = 0.214 BGN
07 Oca 2026 1 BGN = 4.6717 HKD 1 HKD = 0.2141 BGN
08 Oca 2026 1 BGN = 4.6756 HKD 1 HKD = 0.2139 BGN
09 Oca 2026 1 BGN = 4.6777 HKD 1 HKD = 0.2138 BGN
10 Oca 2026 1 BGN = 4.6771 HKD 1 HKD = 0.2138 BGN
11 Oca 2026 1 BGN = 4.6771 HKD 1 HKD = 0.2138 BGN
12 Oca 2026 1 BGN = 4.6779 HKD 1 HKD = 0.2138 BGN
13 Oca 2026 1 BGN = 4.6501 HKD 1 HKD = 0.215 BGN
14 Oca 2026 1 BGN = 4.6428 HKD 1 HKD = 0.2154 BGN
15 Oca 2026 1 BGN = 4.6443 HKD 1 HKD = 0.2153 BGN
16 Oca 2026 1 BGN = 4.6446 HKD 1 HKD = 0.2153 BGN
17 Oca 2026 1 BGN = 4.643 HKD 1 HKD = 0.2154 BGN
18 Oca 2026 1 BGN = 4.643 HKD 1 HKD = 0.2154 BGN
19 Oca 2026 1 BGN = 4.6428 HKD 1 HKD = 0.2154 BGN
20 Oca 2026 1 BGN = 4.6434 HKD 1 HKD = 0.2154 BGN
21 Oca 2026 1 BGN = 4.6431 HKD 1 HKD = 0.2154 BGN
22 Oca 2026 1 BGN = 4.6432 HKD 1 HKD = 0.2154 BGN
23 Oca 2026 1 BGN = 4.6432 HKD 1 HKD = 0.2154 BGN
24 Oca 2026 1 BGN = 4.6431 HKD 1 HKD = 0.2154 BGN
25 Oca 2026 1 BGN = 4.6431 HKD 1 HKD = 0.2154 BGN
26 Oca 2026 1 BGN = 4.643 HKD 1 HKD = 0.2154 BGN
27 Oca 2026 1 BGN = 4.6449 HKD 1 HKD = 0.2153 BGN
28 Oca 2026 1 BGN = 4.6456 HKD 1 HKD = 0.2153 BGN
29 Oca 2026 1 BGN = 4.6474 HKD 1 HKD = 0.2152 BGN
30 Oca 2026 1 BGN = 4.6495 HKD 1 HKD = 0.2151 BGN
31 Oca 2026 1 BGN = 4.6505 HKD 1 HKD = 0.215 BGN

Feb 2026

TarihBGN-HKDHKD-BGN
01 Şub 2026 1 BGN = 4.6511 HKD 1 HKD = 0.215 BGN
02 Şub 2026 1 BGN = 4.6506 HKD 1 HKD = 0.215 BGN
03 Şub 2026 1 BGN = 4.6527 HKD 1 HKD = 0.2149 BGN
04 Şub 2026 1 BGN = 4.6515 HKD 1 HKD = 0.215 BGN
05 Şub 2026 1 BGN = 4.652 HKD 1 HKD = 0.215 BGN
06 Şub 2026 1 BGN = 4.6528 HKD 1 HKD = 0.2149 BGN
07 Şub 2026 1 BGN = 4.6528 HKD 1 HKD = 0.2149 BGN
08 Şub 2026 1 BGN = 4.6528 HKD 1 HKD = 0.2149 BGN
09 Şub 2026 1 BGN = 4.6536 HKD 1 HKD = 0.2149 BGN
10 Şub 2026 1 BGN = 4.6551 HKD 1 HKD = 0.2148 BGN
11 Şub 2026 1 BGN = 4.6547 HKD 1 HKD = 0.2148 BGN
12 Şub 2026 1 BGN = 4.6541 HKD 1 HKD = 0.2149 BGN
13 Şub 2026 1 BGN = 4.7391 HKD 1 HKD = 0.211 BGN
14 Şub 2026 1 BGN = 4.7452 HKD 1 HKD = 0.2107 BGN
15 Şub 2026 1 BGN = 4.7452 HKD 1 HKD = 0.2107 BGN
16 Şub 2026 1 BGN = 4.7433 HKD 1 HKD = 0.2108 BGN
17 Şub 2026 1 BGN = 4.7433 HKD 1 HKD = 0.2108 BGN
18 Şub 2026 1 BGN = 4.743 HKD 1 HKD = 0.2108 BGN
19 Şub 2026 1 BGN = 4.7428 HKD 1 HKD = 0.2108 BGN
20 Şub 2026 1 BGN = 4.7434 HKD 1 HKD = 0.2108 BGN
21 Şub 2026 1 BGN = 4.7436 HKD 1 HKD = 0.2108 BGN
22 Şub 2026 1 BGN = 4.7436 HKD 1 HKD = 0.2108 BGN
23 Şub 2026 1 BGN = 4.7457 HKD 1 HKD = 0.2107 BGN
24 Şub 2026 1 BGN = 4.7477 HKD 1 HKD = 0.2106 BGN
25 Şub 2026 1 BGN = 4.7465 HKD 1 HKD = 0.2107 BGN
26 Şub 2026 1 BGN = 4.7478 HKD 1 HKD = 0.2106 BGN
27 Şub 2026 1 BGN = 4.7483 HKD 1 HKD = 0.2106 BGN
28 Şub 2026 1 BGN = 4.7481 HKD 1 HKD = 0.2106 BGN

Mar 2026

TarihBGN-HKDHKD-BGN
01 Mar 2026 1 BGN = 4.7481 HKD 1 HKD = 0.2106 BGN
02 Mar 2026 1 BGN = 4.7476 HKD 1 HKD = 0.2106 BGN
03 Mar 2026 1 BGN = 4.7359 HKD 1 HKD = 0.2112 BGN
04 Mar 2026 1 BGN = 4.7444 HKD 1 HKD = 0.2108 BGN
05 Mar 2026 1 BGN = 4.7468 HKD 1 HKD = 0.2107 BGN
06 Mar 2026 1 BGN = 4.7461 HKD 1 HKD = 0.2107 BGN
07 Mar 2026 1 BGN = 4.7474 HKD 1 HKD = 0.2106 BGN
08 Mar 2026 1 BGN = 4.7474 HKD 1 HKD = 0.2106 BGN
09 Mar 2026 1 BGN = 4.7436 HKD 1 HKD = 0.2108 BGN
10 Mar 2026 1 BGN = 4.7486 HKD 1 HKD = 0.2106 BGN
11 Mar 2026 1 BGN = 4.7503 HKD 1 HKD = 0.2105 BGN
12 Mar 2026 1 BGN = 4.7506 HKD 1 HKD = 0.2105 BGN
13 Mar 2026 1 BGN = 4.5891 HKD 1 HKD = 0.2179 BGN
14 Mar 2026 1 BGN = 4.5811 HKD 1 HKD = 0.2183 BGN
15 Mar 2026 1 BGN = 4.5811 HKD 1 HKD = 0.2183 BGN
16 Mar 2026 1 BGN = 4.5811 HKD 1 HKD = 0.2183 BGN
17 Mar 2026 1 BGN = 4.5843 HKD 1 HKD = 0.2181 BGN
18 Mar 2026 1 BGN = 4.5857 HKD 1 HKD = 0.2181 BGN
19 Mar 2026 1 BGN = 4.5812 HKD 1 HKD = 0.2183 BGN
20 Mar 2026 1 BGN = 4.5843 HKD 1 HKD = 0.2181 BGN
21 Mar 2026 1 BGN = 4.5839 HKD 1 HKD = 0.2182 BGN
22 Mar 2026 1 BGN = 4.5839 HKD 1 HKD = 0.2182 BGN
23 Mar 2026 1 BGN = 4.5821 HKD 1 HKD = 0.2182 BGN
24 Mar 2026 1 BGN = 4.5783 HKD 1 HKD = 0.2184 BGN
25 Mar 2026 1 BGN = 4.5741 HKD 1 HKD = 0.2186 BGN
26 Mar 2026 1 BGN = 4.5771 HKD 1 HKD = 0.2185 BGN
27 Mar 2026 1 BGN = 4.583 HKD 1 HKD = 0.2182 BGN
28 Mar 2026 1 BGN = 4.5785 HKD 1 HKD = 0.2184 BGN
29 Mar 2026 1 BGN = 4.5785 HKD 1 HKD = 0.2184 BGN
30 Mar 2026 1 BGN = 4.5832 HKD 1 HKD = 0.2182 BGN
31 Mar 2026 1 BGN = 4.5862 HKD 1 HKD = 0.218 BGN

Apr 2026

TarihBGN-HKDHKD-BGN
01 Nis 2026 1 BGN = 4.5851 HKD 1 HKD = 0.2181 BGN
02 Nis 2026 1 BGN = 4.585 HKD 1 HKD = 0.2181 BGN
03 Nis 2026 1 BGN = 4.5849 HKD 1 HKD = 0.2181 BGN
04 Nis 2026 1 BGN = 4.5853 HKD 1 HKD = 0.2181 BGN
05 Nis 2026 1 BGN = 4.5853 HKD 1 HKD = 0.2181 BGN
06 Nis 2026 1 BGN = 4.5848 HKD 1 HKD = 0.2181 BGN
07 Nis 2026 1 BGN = 4.5845 HKD 1 HKD = 0.2181 BGN
08 Nis 2026 1 BGN = 4.5822 HKD 1 HKD = 0.2182 BGN
13 Nis 2026 1 BGN = 4.6823 HKD 1 HKD = 0.2136 BGN
14 Nis 2026 1 BGN = 4.6958 HKD 1 HKD = 0.213 BGN
15 Nis 2026 1 BGN = 4.697 HKD 1 HKD = 0.2129 BGN
16 Nis 2026 1 BGN = 4.6912 HKD 1 HKD = 0.2132 BGN
17 Nis 2026 1 BGN = 4.6946 HKD 1 HKD = 0.213 BGN
18 Nis 2026 1 BGN = 4.6994 HKD 1 HKD = 0.2128 BGN
19 Nis 2026 1 BGN = 4.6994 HKD 1 HKD = 0.2128 BGN
20 Nis 2026 1 BGN = 4.6949 HKD 1 HKD = 0.213 BGN
21 Nis 2026 1 BGN = 4.6943 HKD 1 HKD = 0.213 BGN
22 Nis 2026 1 BGN = 4.6953 HKD 1 HKD = 0.213 BGN
23 Nis 2026 1 BGN = 4.6952 HKD 1 HKD = 0.213 BGN
24 Nis 2026 1 BGN = 4.697 HKD 1 HKD = 0.2129 BGN
25 Nis 2026 1 BGN = 4.6972 HKD 1 HKD = 0.2129 BGN
26 Nis 2026 1 BGN = 4.6972 HKD 1 HKD = 0.2129 BGN
27 Nis 2026 1 BGN = 4.6985 HKD 1 HKD = 0.2128 BGN
28 Nis 2026 1 BGN = 4.6977 HKD 1 HKD = 0.2129 BGN
29 Nis 2026 1 BGN = 4.6979 HKD 1 HKD = 0.2129 BGN
30 Nis 2026 1 BGN = 4.6956 HKD 1 HKD = 0.213 BGN

May 2026

TarihBGN-HKDHKD-BGN
01 May 2026 1 BGN = 4.6968 HKD 1 HKD = 0.2129 BGN
02 May 2026 1 BGN = 4.697 HKD 1 HKD = 0.2129 BGN
03 May 2026 1 BGN = 4.697 HKD 1 HKD = 0.2129 BGN
04 May 2026 1 BGN = 4.6956 HKD 1 HKD = 0.213 BGN
05 May 2026 1 BGN = 4.6978 HKD 1 HKD = 0.2129 BGN
06 May 2026 1 BGN = 4.6973 HKD 1 HKD = 0.2129 BGN
07 May 2026 1 BGN = 4.6948 HKD 1 HKD = 0.213 BGN
08 May 2026 1 BGN = 4.6929 HKD 1 HKD = 0.2131 BGN
09 May 2026 1 BGN = 4.6949 HKD 1 HKD = 0.213 BGN
10 May 2026 1 BGN = 4.6956 HKD 1 HKD = 0.213 BGN
11 May 2026 1 BGN = 4.6936 HKD 1 HKD = 0.2131 BGN
12 May 2026 1 BGN = 4.693 HKD 1 HKD = 0.2131 BGN
13 May 2026 1 BGN = 4.6891 HKD 1 HKD = 0.2133 BGN
14 May 2026 1 BGN = 4.6907 HKD 1 HKD = 0.2132 BGN
15 May 2026 1 BGN = 4.6898 HKD 1 HKD = 0.2132 BGN
16 May 2026 1 BGN = 4.6906 HKD 1 HKD = 0.2132 BGN
17 May 2026 1 BGN = 4.6906 HKD 1 HKD = 0.2132 BGN
18 May 2026 1 BGN = 4.6894 HKD 1 HKD = 0.2132 BGN
19 May 2026 1 BGN = 4.6903 HKD 1 HKD = 0.2132 BGN
20 May 2026 1 BGN = 4.6907 HKD 1 HKD = 0.2132 BGN
21 May 2026 1 BGN = 4.6916 HKD 1 HKD = 0.2131 BGN
22 May 2026 1 BGN = 4.6926 HKD 1 HKD = 0.2131 BGN
23 May 2026 1 BGN = 4.6924 HKD 1 HKD = 0.2131 BGN
24 May 2026 1 BGN = 4.6924 HKD 1 HKD = 0.2131 BGN
25 May 2026 1 BGN = 4.6915 HKD 1 HKD = 0.2132 BGN
26 May 2026 1 BGN = 4.6923 HKD 1 HKD = 0.2131 BGN
27 May 2026 1 BGN = 4.6918 HKD 1 HKD = 0.2131 BGN
28 May 2026 1 BGN = 4.691 HKD 1 HKD = 0.2132 BGN
29 May 2026 1 BGN = 4.692 HKD 1 HKD = 0.2131 BGN

BGN-HKD ve HKD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats