currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-GTQ ve GTQ-BGN döviz kurları - 2026

BGN-GTQ ve GTQ-BGN döviz kurları - 2026

BGN-GTQ ve GTQ-BGN döviz kurları

2026 yılı için BGN-GTQ ve GTQ-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 4,5716 GTQ
1 GTQ = 0,2187 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-GTQGTQ-BGN
01 Oca 2026 1 BGN = 4.6052 GTQ 1 GTQ = 0.2171 BGN
02 Oca 2026 1 BGN = 4.6014 GTQ 1 GTQ = 0.2173 BGN
03 Oca 2026 1 BGN = 4.5994 GTQ 1 GTQ = 0.2174 BGN
04 Oca 2026 1 BGN = 4.5994 GTQ 1 GTQ = 0.2174 BGN
05 Oca 2026 1 BGN = 4.602 GTQ 1 GTQ = 0.2173 BGN
06 Oca 2026 1 BGN = 4.5969 GTQ 1 GTQ = 0.2175 BGN
07 Oca 2026 1 BGN = 4.6015 GTQ 1 GTQ = 0.2173 BGN
08 Oca 2026 1 BGN = 4.6008 GTQ 1 GTQ = 0.2174 BGN
09 Oca 2026 1 BGN = 4.6016 GTQ 1 GTQ = 0.2173 BGN
10 Oca 2026 1 BGN = 4.6016 GTQ 1 GTQ = 0.2173 BGN
11 Oca 2026 1 BGN = 4.6016 GTQ 1 GTQ = 0.2173 BGN
12 Oca 2026 1 BGN = 4.5988 GTQ 1 GTQ = 0.2174 BGN
13 Oca 2026 1 BGN = 4.5707 GTQ 1 GTQ = 0.2188 BGN
14 Oca 2026 1 BGN = 4.5655 GTQ 1 GTQ = 0.219 BGN
15 Oca 2026 1 BGN = 4.5647 GTQ 1 GTQ = 0.2191 BGN
16 Oca 2026 1 BGN = 4.5651 GTQ 1 GTQ = 0.2191 BGN
17 Oca 2026 1 BGN = 4.5711 GTQ 1 GTQ = 0.2188 BGN
18 Oca 2026 1 BGN = 4.5711 GTQ 1 GTQ = 0.2188 BGN
19 Oca 2026 1 BGN = 4.5643 GTQ 1 GTQ = 0.2191 BGN
20 Oca 2026 1 BGN = 4.5637 GTQ 1 GTQ = 0.2191 BGN
21 Oca 2026 1 BGN = 4.5683 GTQ 1 GTQ = 0.2189 BGN
22 Oca 2026 1 BGN = 4.5661 GTQ 1 GTQ = 0.219 BGN
23 Oca 2026 1 BGN = 4.5698 GTQ 1 GTQ = 0.2188 BGN
24 Oca 2026 1 BGN = 4.5352 GTQ 1 GTQ = 0.2205 BGN
25 Oca 2026 1 BGN = 4.5352 GTQ 1 GTQ = 0.2205 BGN
26 Oca 2026 1 BGN = 4.5704 GTQ 1 GTQ = 0.2188 BGN
27 Oca 2026 1 BGN = 4.5631 GTQ 1 GTQ = 0.2191 BGN
28 Oca 2026 1 BGN = 4.5661 GTQ 1 GTQ = 0.219 BGN
29 Oca 2026 1 BGN = 4.571 GTQ 1 GTQ = 0.2188 BGN
30 Oca 2026 1 BGN = 4.568 GTQ 1 GTQ = 0.2189 BGN
31 Oca 2026 1 BGN = 4.6026 GTQ 1 GTQ = 0.2173 BGN

Feb 2026

TarihBGN-GTQGTQ-BGN
01 Şub 2026 1 BGN = 4.6037 GTQ 1 GTQ = 0.2172 BGN
02 Şub 2026 1 BGN = 4.5739 GTQ 1 GTQ = 0.2186 BGN
03 Şub 2026 1 BGN = 4.5652 GTQ 1 GTQ = 0.219 BGN
04 Şub 2026 1 BGN = 4.5649 GTQ 1 GTQ = 0.2191 BGN
05 Şub 2026 1 BGN = 4.5686 GTQ 1 GTQ = 0.2189 BGN
06 Şub 2026 1 BGN = 4.5673 GTQ 1 GTQ = 0.2189 BGN
07 Şub 2026 1 BGN = 4.5539 GTQ 1 GTQ = 0.2196 BGN
08 Şub 2026 1 BGN = 4.5539 GTQ 1 GTQ = 0.2196 BGN
09 Şub 2026 1 BGN = 4.5649 GTQ 1 GTQ = 0.2191 BGN
10 Şub 2026 1 BGN = 4.5652 GTQ 1 GTQ = 0.219 BGN
11 Şub 2026 1 BGN = 4.5678 GTQ 1 GTQ = 0.2189 BGN
12 Şub 2026 1 BGN = 4.5682 GTQ 1 GTQ = 0.2189 BGN
13 Şub 2026 1 BGN = 4.6503 GTQ 1 GTQ = 0.215 BGN
14 Şub 2026 1 BGN = 4.6503 GTQ 1 GTQ = 0.215 BGN
15 Şub 2026 1 BGN = 4.6503 GTQ 1 GTQ = 0.215 BGN
16 Şub 2026 1 BGN = 4.6564 GTQ 1 GTQ = 0.2148 BGN
17 Şub 2026 1 BGN = 4.6551 GTQ 1 GTQ = 0.2148 BGN
18 Şub 2026 1 BGN = 4.6534 GTQ 1 GTQ = 0.2149 BGN
19 Şub 2026 1 BGN = 4.6593 GTQ 1 GTQ = 0.2146 BGN
20 Şub 2026 1 BGN = 4.6577 GTQ 1 GTQ = 0.2147 BGN
21 Şub 2026 1 BGN = 4.6466 GTQ 1 GTQ = 0.2152 BGN
22 Şub 2026 1 BGN = 4.6466 GTQ 1 GTQ = 0.2152 BGN
23 Şub 2026 1 BGN = 4.6512 GTQ 1 GTQ = 0.215 BGN
24 Şub 2026 1 BGN = 4.6583 GTQ 1 GTQ = 0.2147 BGN
25 Şub 2026 1 BGN = 4.6532 GTQ 1 GTQ = 0.2149 BGN
26 Şub 2026 1 BGN = 4.6563 GTQ 1 GTQ = 0.2148 BGN
27 Şub 2026 1 BGN = 4.653 GTQ 1 GTQ = 0.2149 BGN
28 Şub 2026 1 BGN = 4.6477 GTQ 1 GTQ = 0.2152 BGN

Mar 2026

TarihBGN-GTQGTQ-BGN
01 Mar 2026 1 BGN = 4.6477 GTQ 1 GTQ = 0.2152 BGN
02 Mar 2026 1 BGN = 4.6606 GTQ 1 GTQ = 0.2146 BGN
03 Mar 2026 1 BGN = 4.6527 GTQ 1 GTQ = 0.2149 BGN
04 Mar 2026 1 BGN = 4.651 GTQ 1 GTQ = 0.215 BGN
05 Mar 2026 1 BGN = 4.6548 GTQ 1 GTQ = 0.2148 BGN
06 Mar 2026 1 BGN = 4.6572 GTQ 1 GTQ = 0.2147 BGN
07 Mar 2026 1 BGN = 4.6316 GTQ 1 GTQ = 0.2159 BGN
08 Mar 2026 1 BGN = 4.6316 GTQ 1 GTQ = 0.2159 BGN
09 Mar 2026 1 BGN = 4.6554 GTQ 1 GTQ = 0.2148 BGN
10 Mar 2026 1 BGN = 4.6575 GTQ 1 GTQ = 0.2147 BGN
11 Mar 2026 1 BGN = 4.6526 GTQ 1 GTQ = 0.2149 BGN
12 Mar 2026 1 BGN = 4.6589 GTQ 1 GTQ = 0.2146 BGN
13 Mar 2026 1 BGN = 4.4974 GTQ 1 GTQ = 0.2223 BGN
14 Mar 2026 1 BGN = 4.4861 GTQ 1 GTQ = 0.2229 BGN
15 Mar 2026 1 BGN = 4.4861 GTQ 1 GTQ = 0.2229 BGN
16 Mar 2026 1 BGN = 4.4833 GTQ 1 GTQ = 0.223 BGN
17 Mar 2026 1 BGN = 4.4775 GTQ 1 GTQ = 0.2233 BGN
18 Mar 2026 1 BGN = 4.4881 GTQ 1 GTQ = 0.2228 BGN
19 Mar 2026 1 BGN = 4.4772 GTQ 1 GTQ = 0.2234 BGN
20 Mar 2026 1 BGN = 4.4802 GTQ 1 GTQ = 0.2232 BGN
21 Mar 2026 1 BGN = 4.4737 GTQ 1 GTQ = 0.2235 BGN
22 Mar 2026 1 BGN = 4.4737 GTQ 1 GTQ = 0.2235 BGN
23 Mar 2026 1 BGN = 4.4744 GTQ 1 GTQ = 0.2235 BGN
24 Mar 2026 1 BGN = 4.4812 GTQ 1 GTQ = 0.2232 BGN
25 Mar 2026 1 BGN = 4.4801 GTQ 1 GTQ = 0.2232 BGN
26 Mar 2026 1 BGN = 4.4724 GTQ 1 GTQ = 0.2236 BGN
27 Mar 2026 1 BGN = 4.4778 GTQ 1 GTQ = 0.2233 BGN
28 Mar 2026 1 BGN = 4.4778 GTQ 1 GTQ = 0.2233 BGN
29 Mar 2026 1 BGN = 4.4627 GTQ 1 GTQ = 0.2241 BGN
30 Mar 2026 1 BGN = 4.4796 GTQ 1 GTQ = 0.2232 BGN
31 Mar 2026 1 BGN = 4.4743 GTQ 1 GTQ = 0.2235 BGN

Apr 2026

TarihBGN-GTQGTQ-BGN
01 Nis 2026 1 BGN = 4.4745 GTQ 1 GTQ = 0.2235 BGN
02 Nis 2026 1 BGN = 4.4762 GTQ 1 GTQ = 0.2234 BGN
03 Nis 2026 1 BGN = 4.4655 GTQ 1 GTQ = 0.2239 BGN
04 Nis 2026 1 BGN = 4.4655 GTQ 1 GTQ = 0.2239 BGN
05 Nis 2026 1 BGN = 4.4655 GTQ 1 GTQ = 0.2239 BGN
06 Nis 2026 1 BGN = 4.4655 GTQ 1 GTQ = 0.2239 BGN
07 Nis 2026 1 BGN = 4.4763 GTQ 1 GTQ = 0.2234 BGN
08 Nis 2026 1 BGN = 4.4727 GTQ 1 GTQ = 0.2236 BGN
13 Nis 2026 1 BGN = 4.5716 GTQ 1 GTQ = 0.2187 BGN
14 Nis 2026 1 BGN = 4.5819 GTQ 1 GTQ = 0.2182 BGN
15 Nis 2026 1 BGN = 4.5831 GTQ 1 GTQ = 0.2182 BGN
16 Nis 2026 1 BGN = 4.5823 GTQ 1 GTQ = 0.2182 BGN
17 Nis 2026 1 BGN = 4.5836 GTQ 1 GTQ = 0.2182 BGN
18 Nis 2026 1 BGN = 4.5924 GTQ 1 GTQ = 0.2178 BGN
19 Nis 2026 1 BGN = 4.5924 GTQ 1 GTQ = 0.2178 BGN
20 Nis 2026 1 BGN = 4.5823 GTQ 1 GTQ = 0.2182 BGN
21 Nis 2026 1 BGN = 4.5817 GTQ 1 GTQ = 0.2183 BGN
22 Nis 2026 1 BGN = 4.5842 GTQ 1 GTQ = 0.2181 BGN
23 Nis 2026 1 BGN = 4.5978 GTQ 1 GTQ = 0.2175 BGN
24 Nis 2026 1 BGN = 4.5819 GTQ 1 GTQ = 0.2182 BGN
25 Nis 2026 1 BGN = 4.5819 GTQ 1 GTQ = 0.2182 BGN
26 Nis 2026 1 BGN = 4.5755 GTQ 1 GTQ = 0.2186 BGN
27 Nis 2026 1 BGN = 4.5849 GTQ 1 GTQ = 0.2181 BGN
28 Nis 2026 1 BGN = 4.5792 GTQ 1 GTQ = 0.2184 BGN
29 Nis 2026 1 BGN = 4.5815 GTQ 1 GTQ = 0.2183 BGN
30 Nis 2026 1 BGN = 4.581 GTQ 1 GTQ = 0.2183 BGN

May 2026

TarihBGN-GTQGTQ-BGN
01 May 2026 1 BGN = 4.581 GTQ 1 GTQ = 0.2183 BGN
02 May 2026 1 BGN = 4.581 GTQ 1 GTQ = 0.2183 BGN
03 May 2026 1 BGN = 4.581 GTQ 1 GTQ = 0.2183 BGN
04 May 2026 1 BGN = 4.5824 GTQ 1 GTQ = 0.2182 BGN
05 May 2026 1 BGN = 4.5777 GTQ 1 GTQ = 0.2184 BGN
06 May 2026 1 BGN = 4.5774 GTQ 1 GTQ = 0.2185 BGN
07 May 2026 1 BGN = 4.5789 GTQ 1 GTQ = 0.2184 BGN
08 May 2026 1 BGN = 4.577 GTQ 1 GTQ = 0.2185 BGN
09 May 2026 1 BGN = 4.5649 GTQ 1 GTQ = 0.2191 BGN
10 May 2026 1 BGN = 4.5649 GTQ 1 GTQ = 0.2191 BGN
11 May 2026 1 BGN = 4.5757 GTQ 1 GTQ = 0.2185 BGN
12 May 2026 1 BGN = 4.5737 GTQ 1 GTQ = 0.2186 BGN
13 May 2026 1 BGN = 4.5685 GTQ 1 GTQ = 0.2189 BGN
14 May 2026 1 BGN = 4.5695 GTQ 1 GTQ = 0.2188 BGN
15 May 2026 1 BGN = 4.5703 GTQ 1 GTQ = 0.2188 BGN
16 May 2026 1 BGN = 4.5773 GTQ 1 GTQ = 0.2185 BGN
17 May 2026 1 BGN = 4.5773 GTQ 1 GTQ = 0.2185 BGN
18 May 2026 1 BGN = 4.5677 GTQ 1 GTQ = 0.2189 BGN
19 May 2026 1 BGN = 4.5661 GTQ 1 GTQ = 0.219 BGN
20 May 2026 1 BGN = 4.5665 GTQ 1 GTQ = 0.219 BGN
21 May 2026 1 BGN = 4.5649 GTQ 1 GTQ = 0.2191 BGN
22 May 2026 1 BGN = 4.5677 GTQ 1 GTQ = 0.2189 BGN
23 May 2026 1 BGN = 4.5618 GTQ 1 GTQ = 0.2192 BGN
24 May 2026 1 BGN = 4.5618 GTQ 1 GTQ = 0.2192 BGN
25 May 2026 1 BGN = 4.566 GTQ 1 GTQ = 0.219 BGN
26 May 2026 1 BGN = 4.5654 GTQ 1 GTQ = 0.219 BGN
27 May 2026 1 BGN = 4.5674 GTQ 1 GTQ = 0.2189 BGN
28 May 2026 1 BGN = 4.5643 GTQ 1 GTQ = 0.2191 BGN
29 May 2026 1 BGN = 4.5682 GTQ 1 GTQ = 0.2189 BGN

BGN-GTQ ve GTQ-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats