> BGN-GTQ ve GTQ-BGN döviz kurları - 2025

BGN-GTQ ve GTQ-BGN döviz kurları - 2025

BGN-GTQ ve GTQ-BGN döviz kurları

2025 yılı için BGN-GTQ ve GTQ-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BGN = 4,2782 GTQ

1 GTQ = 0,2337 BGN

1Y 2Y 3Y

BGN'den GTQ'yeGTQ'den BGN'E

Jan 2025

Tarih	BGN-GTQ	GTQ-BGN
01 Oca 2025	1 BGN = 4.0958 GTQ	1 GTQ = 0.2442 BGN
02 Oca 2025	1 BGN = 4.073 GTQ	1 GTQ = 0.2455 BGN
03 Oca 2025	1 BGN = 4.0606 GTQ	1 GTQ = 0.2463 BGN
04 Oca 2025	1 BGN = 4.0551 GTQ	1 GTQ = 0.2466 BGN
05 Oca 2025	1 BGN = 4.0551 GTQ	1 GTQ = 0.2466 BGN
06 Oca 2025	1 BGN = 4.1127 GTQ	1 GTQ = 0.2431 BGN
07 Oca 2025	1 BGN = 4.1142 GTQ	1 GTQ = 0.2431 BGN
08 Oca 2025	1 BGN = 4.0796 GTQ	1 GTQ = 0.2451 BGN
09 Oca 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
10 Oca 2025	1 BGN = 4.0647 GTQ	1 GTQ = 0.246 BGN
11 Oca 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
12 Oca 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
13 Oca 2025	1 BGN = 4.0261 GTQ	1 GTQ = 0.2484 BGN
14 Oca 2025	1 BGN = 4.0502 GTQ	1 GTQ = 0.2469 BGN
15 Oca 2025	1 BGN = 4.0645 GTQ	1 GTQ = 0.246 BGN
16 Oca 2025	1 BGN = 4.0647 GTQ	1 GTQ = 0.246 BGN
17 Oca 2025	1 BGN = 4.0677 GTQ	1 GTQ = 0.2458 BGN
18 Oca 2025	1 BGN = 4.0679 GTQ	1 GTQ = 0.2458 BGN
19 Oca 2025	1 BGN = 4.0537 GTQ	1 GTQ = 0.2467 BGN
20 Oca 2025	1 BGN = 4.0593 GTQ	1 GTQ = 0.2463 BGN
21 Oca 2025	1 BGN = 4.0845 GTQ	1 GTQ = 0.2448 BGN
22 Oca 2025	1 BGN = 4.1034 GTQ	1 GTQ = 0.2437 BGN
23 Oca 2025	1 BGN = 4.1165 GTQ	1 GTQ = 0.2429 BGN
24 Oca 2025	1 BGN = 4.1459 GTQ	1 GTQ = 0.2412 BGN
25 Oca 2025	1 BGN = 4.1441 GTQ	1 GTQ = 0.2413 BGN
26 Oca 2025	1 BGN = 4.1441 GTQ	1 GTQ = 0.2413 BGN
27 Oca 2025	1 BGN = 4.1538 GTQ	1 GTQ = 0.2407 BGN
28 Oca 2025	1 BGN = 4.1184 GTQ	1 GTQ = 0.2428 BGN
29 Oca 2025	1 BGN = 4.1182 GTQ	1 GTQ = 0.2428 BGN
30 Oca 2025	1 BGN = 4.1116 GTQ	1 GTQ = 0.2432 BGN
31 Oca 2025	1 BGN = 4.1038 GTQ	1 GTQ = 0.2437 BGN

Feb 2025

Tarih	BGN-GTQ	GTQ-BGN
01 Şub 2025	1 BGN = 4.0991 GTQ	1 GTQ = 0.244 BGN
02 Şub 2025	1 BGN = 4.104 GTQ	1 GTQ = 0.2437 BGN
03 Şub 2025	1 BGN = 4.0547 GTQ	1 GTQ = 0.2466 BGN
04 Şub 2025	1 BGN = 4.0806 GTQ	1 GTQ = 0.2451 BGN
05 Şub 2025	1 BGN = 4.118 GTQ	1 GTQ = 0.2428 BGN
06 Şub 2025	1 BGN = 4.1008 GTQ	1 GTQ = 0.2439 BGN
07 Şub 2025	1 BGN = 4.1076 GTQ	1 GTQ = 0.2435 BGN
08 Şub 2025	1 BGN = 4.1047 GTQ	1 GTQ = 0.2436 BGN
09 Şub 2025	1 BGN = 4.1113 GTQ	1 GTQ = 0.2432 BGN
10 Şub 2025	1 BGN = 4.0828 GTQ	1 GTQ = 0.2449 BGN
11 Şub 2025	1 BGN = 4.0753 GTQ	1 GTQ = 0.2454 BGN
12 Şub 2025	1 BGN = 4.0949 GTQ	1 GTQ = 0.2442 BGN
13 Şub 2025	1 BGN = 4.1035 GTQ	1 GTQ = 0.2437 BGN
14 Şub 2025	1 BGN = 4.1334 GTQ	1 GTQ = 0.2419 BGN
15 Şub 2025	1 BGN = 4.1292 GTQ	1 GTQ = 0.2422 BGN
16 Şub 2025	1 BGN = 4.1294 GTQ	1 GTQ = 0.2422 BGN
17 Şub 2025	1 BGN = 4.1355 GTQ	1 GTQ = 0.2418 BGN
18 Şub 2025	1 BGN = 4.1298 GTQ	1 GTQ = 0.2421 BGN
19 Şub 2025	1 BGN = 4.1142 GTQ	1 GTQ = 0.2431 BGN
20 Şub 2025	1 BGN = 4.118 GTQ	1 GTQ = 0.2428 BGN
21 Şub 2025	1 BGN = 4.1361 GTQ	1 GTQ = 0.2418 BGN
22 Şub 2025	1 BGN = 4.1313 GTQ	1 GTQ = 0.2421 BGN
23 Şub 2025	1 BGN = 4.1262 GTQ	1 GTQ = 0.2424 BGN
24 Şub 2025	1 BGN = 4.1301 GTQ	1 GTQ = 0.2421 BGN
25 Şub 2025	1 BGN = 4.127 GTQ	1 GTQ = 0.2423 BGN
26 Şub 2025	1 BGN = 4.1352 GTQ	1 GTQ = 0.2418 BGN
27 Şub 2025	1 BGN = 4.129 GTQ	1 GTQ = 0.2422 BGN
28 Şub 2025	1 BGN = 4.1005 GTQ	1 GTQ = 0.2439 BGN

Mar 2025

Tarih	BGN-GTQ	GTQ-BGN
01 Mar 2025	1 BGN = 4.0905 GTQ	1 GTQ = 0.2445 BGN
02 Mar 2025	1 BGN = 4.093 GTQ	1 GTQ = 0.2443 BGN
03 Mar 2025	1 BGN = 4.1232 GTQ	1 GTQ = 0.2425 BGN
04 Mar 2025	1 BGN = 4.1519 GTQ	1 GTQ = 0.2409 BGN
05 Mar 2025	1 BGN = 4.2116 GTQ	1 GTQ = 0.2374 BGN
06 Mar 2025	1 BGN = 4.2603 GTQ	1 GTQ = 0.2347 BGN
07 Mar 2025	1 BGN = 4.282 GTQ	1 GTQ = 0.2335 BGN
08 Mar 2025	1 BGN = 4.2705 GTQ	1 GTQ = 0.2342 BGN
09 Mar 2025	1 BGN = 4.2837 GTQ	1 GTQ = 0.2334 BGN
10 Mar 2025	1 BGN = 4.2725 GTQ	1 GTQ = 0.2341 BGN
11 Mar 2025	1 BGN = 4.2977 GTQ	1 GTQ = 0.2327 BGN
12 Mar 2025	1 BGN = 4.3038 GTQ	1 GTQ = 0.2324 BGN
13 Mar 2025	1 BGN = 4.282 GTQ	1 GTQ = 0.2335 BGN
14 Mar 2025	1 BGN = 4.2881 GTQ	1 GTQ = 0.2332 BGN
15 Mar 2025	1 BGN = 4.2954 GTQ	1 GTQ = 0.2328 BGN
16 Mar 2025	1 BGN = 4.3027 GTQ	1 GTQ = 0.2324 BGN
17 Mar 2025	1 BGN = 4.297 GTQ	1 GTQ = 0.2327 BGN
18 Mar 2025	1 BGN = 4.3091 GTQ	1 GTQ = 0.2321 BGN
19 Mar 2025	1 BGN = 4.2952 GTQ	1 GTQ = 0.2328 BGN
20 Mar 2025	1 BGN = 4.2728 GTQ	1 GTQ = 0.234 BGN
21 Mar 2025	1 BGN = 4.2735 GTQ	1 GTQ = 0.234 BGN
22 Mar 2025	1 BGN = 4.275 GTQ	1 GTQ = 0.2339 BGN
23 Mar 2025	1 BGN = 4.2616 GTQ	1 GTQ = 0.2347 BGN
24 Mar 2025	1 BGN = 4.2722 GTQ	1 GTQ = 0.2341 BGN
25 Mar 2025	1 BGN = 4.2586 GTQ	1 GTQ = 0.2348 BGN
26 Mar 2025	1 BGN = 4.2571 GTQ	1 GTQ = 0.2349 BGN
27 Mar 2025	1 BGN = 4.2465 GTQ	1 GTQ = 0.2355 BGN
28 Mar 2025	1 BGN = 4.2517 GTQ	1 GTQ = 0.2352 BGN
29 Mar 2025	1 BGN = 4.2938 GTQ	1 GTQ = 0.2329 BGN
30 Mar 2025	1 BGN = 4.269 GTQ	1 GTQ = 0.2342 BGN
31 Mar 2025	1 BGN = 4.2677 GTQ	1 GTQ = 0.2343 BGN

Apr 2025

Tarih	BGN-GTQ	GTQ-BGN
01 Nis 2025	1 BGN = 4.2611 GTQ	1 GTQ = 0.2347 BGN
02 Nis 2025	1 BGN = 4.2563 GTQ	1 GTQ = 0.2349 BGN
03 Nis 2025	1 BGN = 4.3687 GTQ	1 GTQ = 0.2289 BGN
04 Nis 2025	1 BGN = 4.3379 GTQ	1 GTQ = 0.2305 BGN
05 Nis 2025	1 BGN = 4.3516 GTQ	1 GTQ = 0.2298 BGN
06 Nis 2025	1 BGN = 4.3471 GTQ	1 GTQ = 0.23 BGN
07 Nis 2025	1 BGN = 4.3309 GTQ	1 GTQ = 0.2309 BGN
08 Nis 2025	1 BGN = 4.3097 GTQ	1 GTQ = 0.232 BGN
09 Nis 2025	1 BGN = 4.3495 GTQ	1 GTQ = 0.2299 BGN
10 Nis 2025	1 BGN = 4.3645 GTQ	1 GTQ = 0.2291 BGN
11 Nis 2025	1 BGN = 4.4757 GTQ	1 GTQ = 0.2234 BGN
12 Nis 2025	1 BGN = 4.4583 GTQ	1 GTQ = 0.2243 BGN
13 Nis 2025	1 BGN = 4.4652 GTQ	1 GTQ = 0.224 BGN
14 Nis 2025	1 BGN = 4.4944 GTQ	1 GTQ = 0.2225 BGN
15 Nis 2025	1 BGN = 4.4751 GTQ	1 GTQ = 0.2235 BGN
16 Nis 2025	1 BGN = 4.4747 GTQ	1 GTQ = 0.2235 BGN
17 Nis 2025	1 BGN = 4.4765 GTQ	1 GTQ = 0.2234 BGN
18 Nis 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
19 Nis 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
20 Nis 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
21 Nis 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
22 Nis 2025	1 BGN = 4.53 GTQ	1 GTQ = 0.2207 BGN
23 Nis 2025	1 BGN = 4.4916 GTQ	1 GTQ = 0.2226 BGN
24 Nis 2025	1 BGN = 4.4781 GTQ	1 GTQ = 0.2233 BGN
25 Nis 2025	1 BGN = 4.4699 GTQ	1 GTQ = 0.2237 BGN
26 Nis 2025	1 BGN = 4.4768 GTQ	1 GTQ = 0.2234 BGN
27 Nis 2025	1 BGN = 4.4768 GTQ	1 GTQ = 0.2234 BGN
28 Nis 2025	1 BGN = 4.4721 GTQ	1 GTQ = 0.2236 BGN
29 Nis 2025	1 BGN = 4.4834 GTQ	1 GTQ = 0.223 BGN
30 Nis 2025	1 BGN = 4.4786 GTQ	1 GTQ = 0.2233 BGN

May 2025

Tarih	BGN-GTQ	GTQ-BGN
01 May 2025	1 BGN = 4.4744 GTQ	1 GTQ = 0.2235 BGN
02 May 2025	1 BGN = 4.4655 GTQ	1 GTQ = 0.2239 BGN
03 May 2025	1 BGN = 4.4621 GTQ	1 GTQ = 0.2241 BGN
04 May 2025	1 BGN = 4.4621 GTQ	1 GTQ = 0.2241 BGN
05 May 2025	1 BGN = 4.461 GTQ	1 GTQ = 0.2242 BGN
06 May 2025	1 BGN = 4.4548 GTQ	1 GTQ = 0.2245 BGN
07 May 2025	1 BGN = 4.4708 GTQ	1 GTQ = 0.2237 BGN
08 May 2025	1 BGN = 4.4385 GTQ	1 GTQ = 0.2253 BGN
09 May 2025	1 BGN = 4.4209 GTQ	1 GTQ = 0.2262 BGN
10 May 2025	1 BGN = 4.4239 GTQ	1 GTQ = 0.226 BGN
11 May 2025	1 BGN = 4.423 GTQ	1 GTQ = 0.2261 BGN
12 May 2025	1 BGN = 4.3472 GTQ	1 GTQ = 0.23 BGN
13 May 2025	1 BGN = 4.3647 GTQ	1 GTQ = 0.2291 BGN
14 May 2025	1 BGN = 4.411 GTQ	1 GTQ = 0.2267 BGN
15 May 2025	1 BGN = 4.4014 GTQ	1 GTQ = 0.2272 BGN
16 May 2025	1 BGN = 4.3937 GTQ	1 GTQ = 0.2276 BGN
17 May 2025	1 BGN = 4.3897 GTQ	1 GTQ = 0.2278 BGN
18 May 2025	1 BGN = 4.3897 GTQ	1 GTQ = 0.2278 BGN
19 May 2025	1 BGN = 4.4275 GTQ	1 GTQ = 0.2259 BGN
20 May 2025	1 BGN = 4.4113 GTQ	1 GTQ = 0.2267 BGN
21 May 2025	1 BGN = 4.4459 GTQ	1 GTQ = 0.2249 BGN
22 May 2025	1 BGN = 4.4285 GTQ	1 GTQ = 0.2258 BGN
23 May 2025	1 BGN = 4.4532 GTQ	1 GTQ = 0.2246 BGN
24 May 2025	1 BGN = 4.4514 GTQ	1 GTQ = 0.2246 BGN
25 May 2025	1 BGN = 4.4514 GTQ	1 GTQ = 0.2246 BGN
26 May 2025	1 BGN = 4.4616 GTQ	1 GTQ = 0.2241 BGN
27 May 2025	1 BGN = 4.4497 GTQ	1 GTQ = 0.2247 BGN
28 May 2025	1 BGN = 4.4564 GTQ	1 GTQ = 0.2244 BGN
29 May 2025	1 BGN = 4.4314 GTQ	1 GTQ = 0.2257 BGN
30 May 2025	1 BGN = 4.4467 GTQ	1 GTQ = 0.2249 BGN
31 May 2025	1 BGN = 4.4548 GTQ	1 GTQ = 0.2245 BGN

Jun 2025

Tarih	BGN-GTQ	GTQ-BGN
01 Haz 2025	1 BGN = 4.4546 GTQ	1 GTQ = 0.2245 BGN
02 Haz 2025	1 BGN = 4.4776 GTQ	1 GTQ = 0.2233 BGN
03 Haz 2025	1 BGN = 4.4842 GTQ	1 GTQ = 0.223 BGN
04 Haz 2025	1 BGN = 4.4696 GTQ	1 GTQ = 0.2237 BGN
05 Haz 2025	1 BGN = 4.4874 GTQ	1 GTQ = 0.2228 BGN
06 Haz 2025	1 BGN = 4.4885 GTQ	1 GTQ = 0.2228 BGN
07 Haz 2025	1 BGN = 4.4882 GTQ	1 GTQ = 0.2228 BGN
08 Haz 2025	1 BGN = 4.4882 GTQ	1 GTQ = 0.2228 BGN
09 Haz 2025	1 BGN = 4.4879 GTQ	1 GTQ = 0.2228 BGN
10 Haz 2025	1 BGN = 4.4901 GTQ	1 GTQ = 0.2227 BGN
11 Haz 2025	1 BGN = 4.4942 GTQ	1 GTQ = 0.2225 BGN
12 Haz 2025	1 BGN = 4.5656 GTQ	1 GTQ = 0.219 BGN
13 Haz 2025	1 BGN = 4.5325 GTQ	1 GTQ = 0.2206 BGN
14 Haz 2025	1 BGN = 4.5399 GTQ	1 GTQ = 0.2203 BGN

BGN-GTQ ve GTQ-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler