currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-GNF ve GNF-BGN döviz kurları - 2025

BGN-GNF ve GNF-BGN döviz kurları - 2025

BGN-GNF ve GNF-BGN döviz kurları

2025 yılı için BGN-GNF ve GNF-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 4803,6024 GNF
1 GNF = 0,0002 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-GNFGNF-BGN
01 Oca 2025 1 BGN = 4591.4446 GNF 1 GNF = 0.0002 BGN
02 Oca 2025 1 BGN = 4564.0439 GNF 1 GNF = 0.0002 BGN
03 Oca 2025 1 BGN = 4549.6674 GNF 1 GNF = 0.0002 BGN
04 Oca 2025 1 BGN = 4543.5283 GNF 1 GNF = 0.0002 BGN
05 Oca 2025 1 BGN = 4543.5283 GNF 1 GNF = 0.0002 BGN
06 Oca 2025 1 BGN = 4608.2913 GNF 1 GNF = 0.0002 BGN
07 Oca 2025 1 BGN = 4607.0948 GNF 1 GNF = 0.0002 BGN
08 Oca 2025 1 BGN = 4569.9791 GNF 1 GNF = 0.0002 BGN
09 Oca 2025 1 BGN = 4552.469 GNF 1 GNF = 0.0002 BGN
10 Oca 2025 1 BGN = 4554.4662 GNF 1 GNF = 0.0002 BGN
11 Oca 2025 1 BGN = 4553.4802 GNF 1 GNF = 0.0002 BGN
12 Oca 2025 1 BGN = 4553.4802 GNF 1 GNF = 0.0002 BGN
13 Oca 2025 1 BGN = 4511.0931 GNF 1 GNF = 0.0002 BGN
14 Oca 2025 1 BGN = 4540.2297 GNF 1 GNF = 0.0002 BGN
15 Oca 2025 1 BGN = 4552.0943 GNF 1 GNF = 0.0002 BGN
16 Oca 2025 1 BGN = 4552.2733 GNF 1 GNF = 0.0002 BGN
17 Oca 2025 1 BGN = 4553.996 GNF 1 GNF = 0.0002 BGN
18 Oca 2025 1 BGN = 4555.1697 GNF 1 GNF = 0.0002 BGN
19 Oca 2025 1 BGN = 4539.3139 GNF 1 GNF = 0.0002 BGN
20 Oca 2025 1 BGN = 4545.4948 GNF 1 GNF = 0.0002 BGN
21 Oca 2025 1 BGN = 4575.2762 GNF 1 GNF = 0.0002 BGN
22 Oca 2025 1 BGN = 4595.6676 GNF 1 GNF = 0.0002 BGN
23 Oca 2025 1 BGN = 4605.9664 GNF 1 GNF = 0.0002 BGN
24 Oca 2025 1 BGN = 4638.0322 GNF 1 GNF = 0.0002 BGN
25 Oca 2025 1 BGN = 4635.954 GNF 1 GNF = 0.0002 BGN
26 Oca 2025 1 BGN = 4635.954 GNF 1 GNF = 0.0002 BGN
27 Oca 2025 1 BGN = 4642.1041 GNF 1 GNF = 0.0002 BGN
28 Oca 2025 1 BGN = 4606.0874 GNF 1 GNF = 0.0002 BGN
29 Oca 2025 1 BGN = 4601.8791 GNF 1 GNF = 0.0002 BGN
30 Oca 2025 1 BGN = 4592.2915 GNF 1 GNF = 0.0002 BGN
31 Oca 2025 1 BGN = 4585.7581 GNF 1 GNF = 0.0002 BGN

Feb 2025

TarihBGN-GNFGNF-BGN
01 Şub 2025 1 BGN = 4580.5139 GNF 1 GNF = 0.0002 BGN
02 Şub 2025 1 BGN = 4586.1861 GNF 1 GNF = 0.0002 BGN
03 Şub 2025 1 BGN = 4529.1026 GNF 1 GNF = 0.0002 BGN
04 Şub 2025 1 BGN = 4562.7878 GNF 1 GNF = 0.0002 BGN
05 Şub 2025 1 BGN = 4604.9277 GNF 1 GNF = 0.0002 BGN
06 Şub 2025 1 BGN = 4585.5409 GNF 1 GNF = 0.0002 BGN
07 Şub 2025 1 BGN = 4592.562 GNF 1 GNF = 0.0002 BGN
08 Şub 2025 1 BGN = 4589.4259 GNF 1 GNF = 0.0002 BGN
09 Şub 2025 1 BGN = 4596.7354 GNF 1 GNF = 0.0002 BGN
10 Şub 2025 1 BGN = 4567.6255 GNF 1 GNF = 0.0002 BGN
11 Şub 2025 1 BGN = 4559.7952 GNF 1 GNF = 0.0002 BGN
12 Şub 2025 1 BGN = 4584.6651 GNF 1 GNF = 0.0002 BGN
13 Şub 2025 1 BGN = 4594.8172 GNF 1 GNF = 0.0002 BGN
14 Şub 2025 1 BGN = 4629.0929 GNF 1 GNF = 0.0002 BGN
15 Şub 2025 1 BGN = 4624.3545 GNF 1 GNF = 0.0002 BGN
16 Şub 2025 1 BGN = 4624.5578 GNF 1 GNF = 0.0002 BGN
17 Şub 2025 1 BGN = 4635.0244 GNF 1 GNF = 0.0002 BGN
18 Şub 2025 1 BGN = 4630.2008 GNF 1 GNF = 0.0002 BGN
19 Şub 2025 1 BGN = 4608.6753 GNF 1 GNF = 0.0002 BGN
20 Şub 2025 1 BGN = 4617.8733 GNF 1 GNF = 0.0002 BGN
21 Şub 2025 1 BGN = 4633.6636 GNF 1 GNF = 0.0002 BGN
22 Şub 2025 1 BGN = 4628.2849 GNF 1 GNF = 0.0002 BGN
23 Şub 2025 1 BGN = 4622.5718 GNF 1 GNF = 0.0002 BGN
24 Şub 2025 1 BGN = 4626.9139 GNF 1 GNF = 0.0002 BGN
25 Şub 2025 1 BGN = 4629.1712 GNF 1 GNF = 0.0002 BGN
26 Şub 2025 1 BGN = 4639.6944 GNF 1 GNF = 0.0002 BGN
27 Şub 2025 1 BGN = 4628.186 GNF 1 GNF = 0.0002 BGN
28 Şub 2025 1 BGN = 4598.6421 GNF 1 GNF = 0.0002 BGN

Mar 2025

TarihBGN-GNFGNF-BGN
01 Mar 2025 1 BGN = 4591.239 GNF 1 GNF = 0.0002 BGN
02 Mar 2025 1 BGN = 4605.1777 GNF 1 GNF = 0.0002 BGN
03 Mar 2025 1 BGN = 4637.0587 GNF 1 GNF = 0.0002 BGN
04 Mar 2025 1 BGN = 4651.8582 GNF 1 GNF = 0.0002 BGN
05 Mar 2025 1 BGN = 4721.0503 GNF 1 GNF = 0.0002 BGN
06 Mar 2025 1 BGN = 4774.9089 GNF 1 GNF = 0.0002 BGN
07 Mar 2025 1 BGN = 4800.4027 GNF 1 GNF = 0.0002 BGN
08 Mar 2025 1 BGN = 4791.7782 GNF 1 GNF = 0.0002 BGN
09 Mar 2025 1 BGN = 4802.2447 GNF 1 GNF = 0.0002 BGN
10 Mar 2025 1 BGN = 4787.8267 GNF 1 GNF = 0.0002 BGN
11 Mar 2025 1 BGN = 4817.5885 GNF 1 GNF = 0.0002 BGN
12 Mar 2025 1 BGN = 4826.6454 GNF 1 GNF = 0.0002 BGN
13 Mar 2025 1 BGN = 4803.3447 GNF 1 GNF = 0.0002 BGN
14 Mar 2025 1 BGN = 4810.6202 GNF 1 GNF = 0.0002 BGN
15 Mar 2025 1 BGN = 4817.9762 GNF 1 GNF = 0.0002 BGN
16 Mar 2025 1 BGN = 4843.0848 GNF 1 GNF = 0.0002 BGN
17 Mar 2025 1 BGN = 4819.4294 GNF 1 GNF = 0.0002 BGN
18 Mar 2025 1 BGN = 4833.8129 GNF 1 GNF = 0.0002 BGN
19 Mar 2025 1 BGN = 4819.3679 GNF 1 GNF = 0.0002 BGN
20 Mar 2025 1 BGN = 4797.9643 GNF 1 GNF = 0.0002 BGN
21 Mar 2025 1 BGN = 4799.0629 GNF 1 GNF = 0.0002 BGN
22 Mar 2025 1 BGN = 4797.5258 GNF 1 GNF = 0.0002 BGN
23 Mar 2025 1 BGN = 4800.5614 GNF 1 GNF = 0.0002 BGN
24 Mar 2025 1 BGN = 4809.4141 GNF 1 GNF = 0.0002 BGN
25 Mar 2025 1 BGN = 4782.3607 GNF 1 GNF = 0.0002 BGN
26 Mar 2025 1 BGN = 4774.8654 GNF 1 GNF = 0.0002 BGN
27 Mar 2025 1 BGN = 4762.6813 GNF 1 GNF = 0.0002 BGN
28 Mar 2025 1 BGN = 4764.8932 GNF 1 GNF = 0.0002 BGN
29 Mar 2025 1 BGN = 4814.7141 GNF 1 GNF = 0.0002 BGN
30 Mar 2025 1 BGN = 4778.9881 GNF 1 GNF = 0.0002 BGN
31 Mar 2025 1 BGN = 4786.7465 GNF 1 GNF = 0.0002 BGN

Apr 2025

TarihBGN-GNFGNF-BGN
01 Nis 2025 1 BGN = 4764.2848 GNF 1 GNF = 0.0002 BGN
02 Nis 2025 1 BGN = 4774.0328 GNF 1 GNF = 0.0002 BGN
03 Nis 2025 1 BGN = 4908.5293 GNF 1 GNF = 0.0002 BGN
04 Nis 2025 1 BGN = 4864.6837 GNF 1 GNF = 0.0002 BGN
05 Nis 2025 1 BGN = 4879.6186 GNF 1 GNF = 0.0002 BGN
06 Nis 2025 1 BGN = 4874.6014 GNF 1 GNF = 0.0002 BGN
07 Nis 2025 1 BGN = 4855.6655 GNF 1 GNF = 0.0002 BGN
08 Nis 2025 1 BGN = 4839.1815 GNF 1 GNF = 0.0002 BGN
09 Nis 2025 1 BGN = 4881.7616 GNF 1 GNF = 0.0002 BGN
10 Nis 2025 1 BGN = 4895.1897 GNF 1 GNF = 0.0002 BGN
11 Nis 2025 1 BGN = 5026.5132 GNF 1 GNF = 0.0002 BGN
12 Nis 2025 1 BGN = 5003.8157 GNF 1 GNF = 0.0002 BGN
13 Nis 2025 1 BGN = 5022.7654 GNF 1 GNF = 0.0002 BGN
14 Nis 2025 1 BGN = 5058.9455 GNF 1 GNF = 0.0002 BGN
15 Nis 2025 1 BGN = 5023.4969 GNF 1 GNF = 0.0002 BGN
16 Nis 2025 1 BGN = 5030.2054 GNF 1 GNF = 0.0002 BGN
17 Nis 2025 1 BGN = 5030.0586 GNF 1 GNF = 0.0002 BGN
18 Nis 2025 1 BGN = 5027.6115 GNF 1 GNF = 0.0002 BGN
19 Nis 2025 1 BGN = 5027.6144 GNF 1 GNF = 0.0002 BGN
20 Nis 2025 1 BGN = 5027.6144 GNF 1 GNF = 0.0002 BGN
21 Nis 2025 1 BGN = 5027.6164 GNF 1 GNF = 0.0002 BGN
22 Nis 2025 1 BGN = 5091.5572 GNF 1 GNF = 0.0002 BGN
23 Nis 2025 1 BGN = 5049.0784 GNF 1 GNF = 0.0002 BGN
24 Nis 2025 1 BGN = 5035.0575 GNF 1 GNF = 0.0002 BGN
25 Nis 2025 1 BGN = 5026.212 GNF 1 GNF = 0.0002 BGN
26 Nis 2025 1 BGN = 5031.127 GNF 1 GNF = 0.0002 BGN
27 Nis 2025 1 BGN = 5031.127 GNF 1 GNF = 0.0002 BGN
28 Nis 2025 1 BGN = 5029.0944 GNF 1 GNF = 0.0002 BGN
29 Nis 2025 1 BGN = 5042.0522 GNF 1 GNF = 0.0002 BGN
30 Nis 2025 1 BGN = 5036.7107 GNF 1 GNF = 0.0002 BGN

May 2025

TarihBGN-GNFGNF-BGN
01 May 2025 1 BGN = 5032.2728 GNF 1 GNF = 0.0002 BGN
02 May 2025 1 BGN = 5022.1615 GNF 1 GNF = 0.0002 BGN
03 May 2025 1 BGN = 5018.4073 GNF 1 GNF = 0.0002 BGN
04 May 2025 1 BGN = 5018.4252 GNF 1 GNF = 0.0002 BGN
05 May 2025 1 BGN = 5018.0546 GNF 1 GNF = 0.0002 BGN
06 May 2025 1 BGN = 5012.0115 GNF 1 GNF = 0.0002 BGN
07 May 2025 1 BGN = 5032.6515 GNF 1 GNF = 0.0002 BGN
08 May 2025 1 BGN = 4996.053 GNF 1 GNF = 0.0002 BGN
09 May 2025 1 BGN = 4977.4416 GNF 1 GNF = 0.0002 BGN
10 May 2025 1 BGN = 4980.1662 GNF 1 GNF = 0.0002 BGN
11 May 2025 1 BGN = 4978.0399 GNF 1 GNF = 0.0002 BGN
12 May 2025 1 BGN = 4894.881 GNF 1 GNF = 0.0002 BGN
13 May 2025 1 BGN = 4915.255 GNF 1 GNF = 0.0002 BGN
14 May 2025 1 BGN = 4970.9874 GNF 1 GNF = 0.0002 BGN
15 May 2025 1 BGN = 4961.2657 GNF 1 GNF = 0.0002 BGN
16 May 2025 1 BGN = 4955.7928 GNF 1 GNF = 0.0002 BGN
17 May 2025 1 BGN = 4951.2746 GNF 1 GNF = 0.0002 BGN
18 May 2025 1 BGN = 4951.2746 GNF 1 GNF = 0.0002 BGN
19 May 2025 1 BGN = 4993.4356 GNF 1 GNF = 0.0002 BGN
20 May 2025 1 BGN = 4977.5757 GNF 1 GNF = 0.0002 BGN
21 May 2025 1 BGN = 5017.2704 GNF 1 GNF = 0.0002 BGN
22 May 2025 1 BGN = 4997.6216 GNF 1 GNF = 0.0002 BGN
23 May 2025 1 BGN = 5025.6901 GNF 1 GNF = 0.0002 BGN
24 May 2025 1 BGN = 5023.646 GNF 1 GNF = 0.0002 BGN
25 May 2025 1 BGN = 5023.646 GNF 1 GNF = 0.0002 BGN
26 May 2025 1 BGN = 5037.2443 GNF 1 GNF = 0.0002 BGN
27 May 2025 1 BGN = 5023.8246 GNF 1 GNF = 0.0002 BGN
28 May 2025 1 BGN = 5027.6195 GNF 1 GNF = 0.0002 BGN
29 May 2025 1 BGN = 4999.3311 GNF 1 GNF = 0.0002 BGN
30 May 2025 1 BGN = 5016.6127 GNF 1 GNF = 0.0002 BGN
31 May 2025 1 BGN = 5025.6903 GNF 1 GNF = 0.0002 BGN

Jun 2025

TarihBGN-GNFGNF-BGN
01 Haz 2025 1 BGN = 5018.7571 GNF 1 GNF = 0.0002 BGN
02 Haz 2025 1 BGN = 5052.131 GNF 1 GNF = 0.0002 BGN
03 Haz 2025 1 BGN = 5060.5428 GNF 1 GNF = 0.0002 BGN
04 Haz 2025 1 BGN = 5040.859 GNF 1 GNF = 0.0002 BGN
05 Haz 2025 1 BGN = 5061.5147 GNF 1 GNF = 0.0002 BGN
06 Haz 2025 1 BGN = 5062.7324 GNF 1 GNF = 0.0002 BGN
07 Haz 2025 1 BGN = 5062.3775 GNF 1 GNF = 0.0002 BGN
08 Haz 2025 1 BGN = 5062.3775 GNF 1 GNF = 0.0002 BGN
09 Haz 2025 1 BGN = 5061.7129 GNF 1 GNF = 0.0002 BGN
10 Haz 2025 1 BGN = 5064.0042 GNF 1 GNF = 0.0002 BGN
11 Haz 2025 1 BGN = 5067.4621 GNF 1 GNF = 0.0002 BGN
12 Haz 2025 1 BGN = 5147.8053 GNF 1 GNF = 0.0002 BGN
13 Haz 2025 1 BGN = 5110.7679 GNF 1 GNF = 0.0002 BGN
14 Haz 2025 1 BGN = 5109.0266 GNF 1 GNF = 0.0002 BGN

BGN-GNF ve GNF-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats