currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-GMD ve GMD-BGN döviz kurları - 2026

BGN-GMD ve GMD-BGN döviz kurları - 2026

BGN-GMD ve GMD-BGN döviz kurları

2026 yılı için BGN-GMD ve GMD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 43,8038 GMD
1 GMD = 0,0228 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-GMDGMD-BGN
01 Oca 2026 1 BGN = 44.3989 GMD 1 GMD = 0.0225 BGN
02 Oca 2026 1 BGN = 44.3992 GMD 1 GMD = 0.0225 BGN
03 Oca 2026 1 BGN = 44.3992 GMD 1 GMD = 0.0225 BGN
04 Oca 2026 1 BGN = 44.3992 GMD 1 GMD = 0.0225 BGN
05 Oca 2026 1 BGN = 44.3992 GMD 1 GMD = 0.0225 BGN
06 Oca 2026 1 BGN = 44.1052 GMD 1 GMD = 0.0227 BGN
07 Oca 2026 1 BGN = 44.0993 GMD 1 GMD = 0.0227 BGN
08 Oca 2026 1 BGN = 43.7993 GMD 1 GMD = 0.0228 BGN
09 Oca 2026 1 BGN = 44.0996 GMD 1 GMD = 0.0227 BGN
10 Oca 2026 1 BGN = 44.3995 GMD 1 GMD = 0.0225 BGN
11 Oca 2026 1 BGN = 44.3995 GMD 1 GMD = 0.0225 BGN
12 Oca 2026 1 BGN = 44.3992 GMD 1 GMD = 0.0225 BGN
13 Oca 2026 1 BGN = 43.8081 GMD 1 GMD = 0.0228 BGN
14 Oca 2026 1 BGN = 43.7659 GMD 1 GMD = 0.0228 BGN
15 Oca 2026 1 BGN = 43.4688 GMD 1 GMD = 0.023 BGN
16 Oca 2026 1 BGN = 43.7658 GMD 1 GMD = 0.0228 BGN
17 Oca 2026 1 BGN = 44.0644 GMD 1 GMD = 0.0227 BGN
18 Oca 2026 1 BGN = 44.0644 GMD 1 GMD = 0.0227 BGN
19 Oca 2026 1 BGN = 44.064 GMD 1 GMD = 0.0227 BGN
20 Oca 2026 1 BGN = 44.0638 GMD 1 GMD = 0.0227 BGN
21 Oca 2026 1 BGN = 43.7698 GMD 1 GMD = 0.0228 BGN
22 Oca 2026 1 BGN = 43.7674 GMD 1 GMD = 0.0228 BGN
23 Oca 2026 1 BGN = 43.4686 GMD 1 GMD = 0.023 BGN
24 Oca 2026 1 BGN = 43.4689 GMD 1 GMD = 0.023 BGN
25 Oca 2026 1 BGN = 43.4689 GMD 1 GMD = 0.023 BGN
26 Oca 2026 1 BGN = 43.4687 GMD 1 GMD = 0.023 BGN
27 Oca 2026 1 BGN = 43.7685 GMD 1 GMD = 0.0228 BGN
28 Oca 2026 1 BGN = 43.4687 GMD 1 GMD = 0.023 BGN
29 Oca 2026 1 BGN = 43.4688 GMD 1 GMD = 0.023 BGN
30 Oca 2026 1 BGN = 43.7657 GMD 1 GMD = 0.0228 BGN
31 Oca 2026 1 BGN = 43.4689 GMD 1 GMD = 0.023 BGN

Feb 2026

TarihBGN-GMDGMD-BGN
01 Şub 2026 1 BGN = 43.4689 GMD 1 GMD = 0.023 BGN
02 Şub 2026 1 BGN = 43.4687 GMD 1 GMD = 0.023 BGN
03 Şub 2026 1 BGN = 43.7651 GMD 1 GMD = 0.0228 BGN
04 Şub 2026 1 BGN = 43.4686 GMD 1 GMD = 0.023 BGN
05 Şub 2026 1 BGN = 43.7671 GMD 1 GMD = 0.0228 BGN
06 Şub 2026 1 BGN = 43.4687 GMD 1 GMD = 0.023 BGN
07 Şub 2026 1 BGN = 43.4689 GMD 1 GMD = 0.023 BGN
08 Şub 2026 1 BGN = 43.4689 GMD 1 GMD = 0.023 BGN
09 Şub 2026 1 BGN = 43.4685 GMD 1 GMD = 0.023 BGN
10 Şub 2026 1 BGN = 43.7683 GMD 1 GMD = 0.0228 BGN
11 Şub 2026 1 BGN = 43.766 GMD 1 GMD = 0.0228 BGN
12 Şub 2026 1 BGN = 43.7743 GMD 1 GMD = 0.0228 BGN
13 Şub 2026 1 BGN = 44.561 GMD 1 GMD = 0.0224 BGN
14 Şub 2026 1 BGN = 44.6114 GMD 1 GMD = 0.0224 BGN
15 Şub 2026 1 BGN = 44.6114 GMD 1 GMD = 0.0224 BGN
16 Şub 2026 1 BGN = 44.6076 GMD 1 GMD = 0.0224 BGN
17 Şub 2026 1 BGN = 44.6113 GMD 1 GMD = 0.0224 BGN
18 Şub 2026 1 BGN = 44.6093 GMD 1 GMD = 0.0224 BGN
19 Şub 2026 1 BGN = 44.9125 GMD 1 GMD = 0.0223 BGN
20 Şub 2026 1 BGN = 44.609 GMD 1 GMD = 0.0224 BGN
21 Şub 2026 1 BGN = 44.6114 GMD 1 GMD = 0.0224 BGN
22 Şub 2026 1 BGN = 44.6114 GMD 1 GMD = 0.0224 BGN
23 Şub 2026 1 BGN = 44.6062 GMD 1 GMD = 0.0224 BGN
24 Şub 2026 1 BGN = 44.6135 GMD 1 GMD = 0.0224 BGN
25 Şub 2026 1 BGN = 44.3055 GMD 1 GMD = 0.0226 BGN
26 Şub 2026 1 BGN = 44.3058 GMD 1 GMD = 0.0226 BGN
27 Şub 2026 1 BGN = 44.3055 GMD 1 GMD = 0.0226 BGN
28 Şub 2026 1 BGN = 44.0045 GMD 1 GMD = 0.0227 BGN

Mar 2026

TarihBGN-GMDGMD-BGN
01 Mar 2026 1 BGN = 44.0045 GMD 1 GMD = 0.0227 BGN
02 Mar 2026 1 BGN = 44.0023 GMD 1 GMD = 0.0227 BGN
03 Mar 2026 1 BGN = 44.3057 GMD 1 GMD = 0.0226 BGN
04 Mar 2026 1 BGN = 44.3056 GMD 1 GMD = 0.0226 BGN
05 Mar 2026 1 BGN = 44.6116 GMD 1 GMD = 0.0224 BGN
06 Mar 2026 1 BGN = 44.6037 GMD 1 GMD = 0.0224 BGN
07 Mar 2026 1 BGN = 44.6114 GMD 1 GMD = 0.0224 BGN
08 Mar 2026 1 BGN = 44.6114 GMD 1 GMD = 0.0224 BGN
09 Mar 2026 1 BGN = 44.6113 GMD 1 GMD = 0.0224 BGN
10 Mar 2026 1 BGN = 44.3053 GMD 1 GMD = 0.0226 BGN
11 Mar 2026 1 BGN = 44.3056 GMD 1 GMD = 0.0226 BGN
12 Mar 2026 1 BGN = 44.6085 GMD 1 GMD = 0.0224 BGN
13 Mar 2026 1 BGN = 42.8003 GMD 1 GMD = 0.0234 BGN
14 Mar 2026 1 BGN = 43.0021 GMD 1 GMD = 0.0233 BGN
15 Mar 2026 1 BGN = 43.0021 GMD 1 GMD = 0.0233 BGN
16 Mar 2026 1 BGN = 42.999 GMD 1 GMD = 0.0233 BGN
17 Mar 2026 1 BGN = 43.0017 GMD 1 GMD = 0.0233 BGN
18 Mar 2026 1 BGN = 42.9935 GMD 1 GMD = 0.0233 BGN
19 Mar 2026 1 BGN = 43.2923 GMD 1 GMD = 0.0231 BGN
20 Mar 2026 1 BGN = 43.2927 GMD 1 GMD = 0.0231 BGN
21 Mar 2026 1 BGN = 43.0021 GMD 1 GMD = 0.0233 BGN
22 Mar 2026 1 BGN = 43.0021 GMD 1 GMD = 0.0233 BGN
23 Mar 2026 1 BGN = 42.9995 GMD 1 GMD = 0.0233 BGN
24 Mar 2026 1 BGN = 42.7075 GMD 1 GMD = 0.0234 BGN
25 Mar 2026 1 BGN = 43.0027 GMD 1 GMD = 0.0233 BGN
26 Mar 2026 1 BGN = 42.9981 GMD 1 GMD = 0.0233 BGN
27 Mar 2026 1 BGN = 42.999 GMD 1 GMD = 0.0233 BGN
28 Mar 2026 1 BGN = 43.0021 GMD 1 GMD = 0.0233 BGN
29 Mar 2026 1 BGN = 43.0021 GMD 1 GMD = 0.0233 BGN
30 Mar 2026 1 BGN = 43.0032 GMD 1 GMD = 0.0233 BGN
31 Mar 2026 1 BGN = 43.0137 GMD 1 GMD = 0.0232 BGN

Apr 2026

TarihBGN-GMDGMD-BGN
01 Nis 2026 1 BGN = 43.2925 GMD 1 GMD = 0.0231 BGN
02 Nis 2026 1 BGN = 43.0025 GMD 1 GMD = 0.0233 BGN
03 Nis 2026 1 BGN = 43.2924 GMD 1 GMD = 0.0231 BGN
04 Nis 2026 1 BGN = 43.2926 GMD 1 GMD = 0.0231 BGN
05 Nis 2026 1 BGN = 43.2926 GMD 1 GMD = 0.0231 BGN
06 Nis 2026 1 BGN = 43.2922 GMD 1 GMD = 0.0231 BGN
07 Nis 2026 1 BGN = 42.9992 GMD 1 GMD = 0.0233 BGN
08 Nis 2026 1 BGN = 42.9996 GMD 1 GMD = 0.0233 BGN
13 Nis 2026 1 BGN = 43.9443 GMD 1 GMD = 0.0228 BGN
14 Nis 2026 1 BGN = 43.7623 GMD 1 GMD = 0.0229 BGN
15 Nis 2026 1 BGN = 44.0619 GMD 1 GMD = 0.0227 BGN
16 Nis 2026 1 BGN = 44.3615 GMD 1 GMD = 0.0225 BGN
17 Nis 2026 1 BGN = 43.7623 GMD 1 GMD = 0.0229 BGN
18 Nis 2026 1 BGN = 44.0644 GMD 1 GMD = 0.0227 BGN
19 Nis 2026 1 BGN = 44.0644 GMD 1 GMD = 0.0227 BGN
20 Nis 2026 1 BGN = 44.0639 GMD 1 GMD = 0.0227 BGN
21 Nis 2026 1 BGN = 43.7624 GMD 1 GMD = 0.0229 BGN
22 Nis 2026 1 BGN = 44.0566 GMD 1 GMD = 0.0227 BGN
23 Nis 2026 1 BGN = 43.7622 GMD 1 GMD = 0.0229 BGN
24 Nis 2026 1 BGN = 44.0688 GMD 1 GMD = 0.0227 BGN
25 Nis 2026 1 BGN = 44.0644 GMD 1 GMD = 0.0227 BGN
26 Nis 2026 1 BGN = 44.0644 GMD 1 GMD = 0.0227 BGN
27 Nis 2026 1 BGN = 44.0572 GMD 1 GMD = 0.0227 BGN
28 Nis 2026 1 BGN = 43.7626 GMD 1 GMD = 0.0229 BGN
29 Nis 2026 1 BGN = 44.0604 GMD 1 GMD = 0.0227 BGN
30 Nis 2026 1 BGN = 43.7625 GMD 1 GMD = 0.0229 BGN

May 2026

TarihBGN-GMDGMD-BGN
01 May 2026 1 BGN = 44.0634 GMD 1 GMD = 0.0227 BGN
02 May 2026 1 BGN = 43.7625 GMD 1 GMD = 0.0229 BGN
03 May 2026 1 BGN = 43.7625 GMD 1 GMD = 0.0229 BGN
04 May 2026 1 BGN = 43.762 GMD 1 GMD = 0.0229 BGN
05 May 2026 1 BGN = 44.0622 GMD 1 GMD = 0.0227 BGN
06 May 2026 1 BGN = 43.7621 GMD 1 GMD = 0.0229 BGN
07 May 2026 1 BGN = 44.0632 GMD 1 GMD = 0.0227 BGN
08 May 2026 1 BGN = 43.7624 GMD 1 GMD = 0.0229 BGN
09 May 2026 1 BGN = 44.0644 GMD 1 GMD = 0.0227 BGN
10 May 2026 1 BGN = 44.0644 GMD 1 GMD = 0.0227 BGN
11 May 2026 1 BGN = 44.0491 GMD 1 GMD = 0.0227 BGN
12 May 2026 1 BGN = 43.7623 GMD 1 GMD = 0.0229 BGN
13 May 2026 1 BGN = 44.0164 GMD 1 GMD = 0.0227 BGN
14 May 2026 1 BGN = 43.7147 GMD 1 GMD = 0.0229 BGN
15 May 2026 1 BGN = 43.4157 GMD 1 GMD = 0.023 BGN
16 May 2026 1 BGN = 43.4176 GMD 1 GMD = 0.023 BGN
17 May 2026 1 BGN = 43.4176 GMD 1 GMD = 0.023 BGN
18 May 2026 1 BGN = 43.4158 GMD 1 GMD = 0.023 BGN
19 May 2026 1 BGN = 44.0119 GMD 1 GMD = 0.0227 BGN
20 May 2026 1 BGN = 43.7143 GMD 1 GMD = 0.0229 BGN
21 May 2026 1 BGN = 43.4119 GMD 1 GMD = 0.023 BGN
22 May 2026 1 BGN = 43.7146 GMD 1 GMD = 0.0229 BGN
23 May 2026 1 BGN = 43.4176 GMD 1 GMD = 0.023 BGN
24 May 2026 1 BGN = 43.4176 GMD 1 GMD = 0.023 BGN
25 May 2026 1 BGN = 43.4161 GMD 1 GMD = 0.023 BGN
26 May 2026 1 BGN = 43.4143 GMD 1 GMD = 0.023 BGN
27 May 2026 1 BGN = 43.7148 GMD 1 GMD = 0.0229 BGN
28 May 2026 1 BGN = 43.7145 GMD 1 GMD = 0.0229 BGN
29 May 2026 1 BGN = 43.7146 GMD 1 GMD = 0.0229 BGN

BGN-GMD ve GMD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats