currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-GMD ve GMD-BGN döviz kurları - 2025

BGN-GMD ve GMD-BGN döviz kurları - 2025

BGN-GMD ve GMD-BGN döviz kurları

2025 yılı için BGN-GMD ve GMD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 39,8441 GMD
1 GMD = 0,0251 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-GMDGMD-BGN
01 Oca 2025 1 BGN = 38.2701 GMD 1 GMD = 0.0261 BGN
02 Oca 2025 1 BGN = 38.0091 GMD 1 GMD = 0.0263 BGN
03 Oca 2025 1 BGN = 38.1485 GMD 1 GMD = 0.0262 BGN
04 Oca 2025 1 BGN = 38.1694 GMD 1 GMD = 0.0262 BGN
05 Oca 2025 1 BGN = 38.1694 GMD 1 GMD = 0.0262 BGN
06 Oca 2025 1 BGN = 38.631 GMD 1 GMD = 0.0259 BGN
07 Oca 2025 1 BGN = 38.0898 GMD 1 GMD = 0.0263 BGN
08 Oca 2025 1 BGN = 37.226 GMD 1 GMD = 0.0269 BGN
09 Oca 2025 1 BGN = 37.3895 GMD 1 GMD = 0.0267 BGN
10 Oca 2025 1 BGN = 37.6641 GMD 1 GMD = 0.0266 BGN
11 Oca 2025 1 BGN = 37.488 GMD 1 GMD = 0.0267 BGN
12 Oca 2025 1 BGN = 37.488 GMD 1 GMD = 0.0267 BGN
13 Oca 2025 1 BGN = 37.2832 GMD 1 GMD = 0.0268 BGN
14 Oca 2025 1 BGN = 37.7644 GMD 1 GMD = 0.0265 BGN
15 Oca 2025 1 BGN = 37.6525 GMD 1 GMD = 0.0266 BGN
16 Oca 2025 1 BGN = 37.6237 GMD 1 GMD = 0.0266 BGN
17 Oca 2025 1 BGN = 37.3982 GMD 1 GMD = 0.0267 BGN
18 Oca 2025 1 BGN = 38.2037 GMD 1 GMD = 0.0262 BGN
19 Oca 2025 1 BGN = 38.0707 GMD 1 GMD = 0.0263 BGN
20 Oca 2025 1 BGN = 38.0682 GMD 1 GMD = 0.0263 BGN
21 Oca 2025 1 BGN = 38.3698 GMD 1 GMD = 0.0261 BGN
22 Oca 2025 1 BGN = 38.7562 GMD 1 GMD = 0.0258 BGN
23 Oca 2025 1 BGN = 38.8621 GMD 1 GMD = 0.0257 BGN
24 Oca 2025 1 BGN = 38.6076 GMD 1 GMD = 0.0259 BGN
25 Oca 2025 1 BGN = 38.9451 GMD 1 GMD = 0.0257 BGN
26 Oca 2025 1 BGN = 38.9451 GMD 1 GMD = 0.0257 BGN
27 Oca 2025 1 BGN = 38.9276 GMD 1 GMD = 0.0257 BGN
28 Oca 2025 1 BGN = 39.142 GMD 1 GMD = 0.0255 BGN
29 Oca 2025 1 BGN = 38.3068 GMD 1 GMD = 0.0261 BGN
30 Oca 2025 1 BGN = 38.271 GMD 1 GMD = 0.0261 BGN
31 Oca 2025 1 BGN = 38.4792 GMD 1 GMD = 0.026 BGN

Feb 2025

TarihBGN-GMDGMD-BGN
01 Şub 2025 1 BGN = 38.435 GMD 1 GMD = 0.026 BGN
02 Şub 2025 1 BGN = 38.4179 GMD 1 GMD = 0.026 BGN
03 Şub 2025 1 BGN = 38.0089 GMD 1 GMD = 0.0263 BGN
04 Şub 2025 1 BGN = 38.2752 GMD 1 GMD = 0.0261 BGN
05 Şub 2025 1 BGN = 38.3365 GMD 1 GMD = 0.0261 BGN
06 Şub 2025 1 BGN = 38.1809 GMD 1 GMD = 0.0262 BGN
07 Şub 2025 1 BGN = 38.2217 GMD 1 GMD = 0.0262 BGN
08 Şub 2025 1 BGN = 38.0489 GMD 1 GMD = 0.0263 BGN
09 Şub 2025 1 BGN = 38.1095 GMD 1 GMD = 0.0262 BGN
10 Şub 2025 1 BGN = 38.0147 GMD 1 GMD = 0.0263 BGN
11 Şub 2025 1 BGN = 37.7441 GMD 1 GMD = 0.0265 BGN
12 Şub 2025 1 BGN = 38.1832 GMD 1 GMD = 0.0262 BGN
13 Şub 2025 1 BGN = 38.0961 GMD 1 GMD = 0.0262 BGN
14 Şub 2025 1 BGN = 38.2691 GMD 1 GMD = 0.0261 BGN
15 Şub 2025 1 BGN = 38.3583 GMD 1 GMD = 0.0261 BGN
16 Şub 2025 1 BGN = 38.36 GMD 1 GMD = 0.0261 BGN
17 Şub 2025 1 BGN = 38.3241 GMD 1 GMD = 0.0261 BGN
18 Şub 2025 1 BGN = 38.2608 GMD 1 GMD = 0.0261 BGN
19 Şub 2025 1 BGN = 38.3866 GMD 1 GMD = 0.0261 BGN
20 Şub 2025 1 BGN = 38.4817 GMD 1 GMD = 0.026 BGN
21 Şub 2025 1 BGN = 38.567 GMD 1 GMD = 0.0259 BGN
22 Şub 2025 1 BGN = 38.5274 GMD 1 GMD = 0.026 BGN
23 Şub 2025 1 BGN = 38.4799 GMD 1 GMD = 0.026 BGN
24 Şub 2025 1 BGN = 38.5361 GMD 1 GMD = 0.0259 BGN
25 Şub 2025 1 BGN = 38.3054 GMD 1 GMD = 0.0261 BGN
26 Şub 2025 1 BGN = 38.729 GMD 1 GMD = 0.0258 BGN
27 Şub 2025 1 BGN = 38.2798 GMD 1 GMD = 0.0261 BGN
28 Şub 2025 1 BGN = 38.3292 GMD 1 GMD = 0.0261 BGN

Mar 2025

TarihBGN-GMDGMD-BGN
01 Mar 2025 1 BGN = 37.9264 GMD 1 GMD = 0.0264 BGN
02 Mar 2025 1 BGN = 37.9453 GMD 1 GMD = 0.0264 BGN
03 Mar 2025 1 BGN = 38.2243 GMD 1 GMD = 0.0262 BGN
04 Mar 2025 1 BGN = 38.4704 GMD 1 GMD = 0.026 BGN
05 Mar 2025 1 BGN = 39.3718 GMD 1 GMD = 0.0254 BGN
06 Mar 2025 1 BGN = 39.4801 GMD 1 GMD = 0.0253 BGN
07 Mar 2025 1 BGN = 39.677 GMD 1 GMD = 0.0252 BGN
08 Mar 2025 1 BGN = 39.9458 GMD 1 GMD = 0.025 BGN
09 Mar 2025 1 BGN = 39.6656 GMD 1 GMD = 0.0252 BGN
10 Mar 2025 1 BGN = 39.6334 GMD 1 GMD = 0.0252 BGN
11 Mar 2025 1 BGN = 40.1741 GMD 1 GMD = 0.0249 BGN
12 Mar 2025 1 BGN = 40.1612 GMD 1 GMD = 0.0249 BGN
13 Mar 2025 1 BGN = 39.9933 GMD 1 GMD = 0.025 BGN
14 Mar 2025 1 BGN = 40.0856 GMD 1 GMD = 0.0249 BGN
15 Mar 2025 1 BGN = 40.2098 GMD 1 GMD = 0.0249 BGN
16 Mar 2025 1 BGN = 39.9255 GMD 1 GMD = 0.025 BGN
17 Mar 2025 1 BGN = 40.1124 GMD 1 GMD = 0.0249 BGN
18 Mar 2025 1 BGN = 40.3 GMD 1 GMD = 0.0248 BGN
19 Mar 2025 1 BGN = 40.1751 GMD 1 GMD = 0.0249 BGN
20 Mar 2025 1 BGN = 39.9937 GMD 1 GMD = 0.025 BGN
21 Mar 2025 1 BGN = 40.0025 GMD 1 GMD = 0.025 BGN
22 Mar 2025 1 BGN = 39.2119 GMD 1 GMD = 0.0255 BGN
23 Mar 2025 1 BGN = 39.5424 GMD 1 GMD = 0.0253 BGN
24 Mar 2025 1 BGN = 39.6415 GMD 1 GMD = 0.0252 BGN
25 Mar 2025 1 BGN = 39.8544 GMD 1 GMD = 0.0251 BGN
26 Mar 2025 1 BGN = 39.3759 GMD 1 GMD = 0.0254 BGN
27 Mar 2025 1 BGN = 39.4017 GMD 1 GMD = 0.0254 BGN
28 Mar 2025 1 BGN = 39.6846 GMD 1 GMD = 0.0252 BGN
29 Mar 2025 1 BGN = 40.153 GMD 1 GMD = 0.0249 BGN
30 Mar 2025 1 BGN = 39.5517 GMD 1 GMD = 0.0253 BGN
31 Mar 2025 1 BGN = 39.5575 GMD 1 GMD = 0.0253 BGN

Apr 2025

TarihBGN-GMDGMD-BGN
01 Nis 2025 1 BGN = 39.8362 GMD 1 GMD = 0.0251 BGN
02 Nis 2025 1 BGN = 39.7357 GMD 1 GMD = 0.0252 BGN
03 Nis 2025 1 BGN = 40.9545 GMD 1 GMD = 0.0244 BGN
04 Nis 2025 1 BGN = 40.2909 GMD 1 GMD = 0.0248 BGN
05 Nis 2025 1 BGN = 40.0685 GMD 1 GMD = 0.025 BGN
06 Nis 2025 1 BGN = 40.0273 GMD 1 GMD = 0.025 BGN
07 Nis 2025 1 BGN = 40.0999 GMD 1 GMD = 0.0249 BGN
08 Nis 2025 1 BGN = 40.311 GMD 1 GMD = 0.0248 BGN
09 Nis 2025 1 BGN = 40.3523 GMD 1 GMD = 0.0248 BGN
10 Nis 2025 1 BGN = 40.773 GMD 1 GMD = 0.0245 BGN
11 Nis 2025 1 BGN = 41.8616 GMD 1 GMD = 0.0239 BGN
12 Nis 2025 1 BGN = 41.4173 GMD 1 GMD = 0.0241 BGN
13 Nis 2025 1 BGN = 41.4146 GMD 1 GMD = 0.0241 BGN
14 Nis 2025 1 BGN = 41.6885 GMD 1 GMD = 0.024 BGN
15 Nis 2025 1 BGN = 41.4596 GMD 1 GMD = 0.0241 BGN
16 Nis 2025 1 BGN = 41.8931 GMD 1 GMD = 0.0239 BGN
17 Nis 2025 1 BGN = 41.5755 GMD 1 GMD = 0.0241 BGN
18 Nis 2025 1 BGN = 41.5296 GMD 1 GMD = 0.0241 BGN
19 Nis 2025 1 BGN = 41.5335 GMD 1 GMD = 0.0241 BGN
20 Nis 2025 1 BGN = 41.5335 GMD 1 GMD = 0.0241 BGN
21 Nis 2025 1 BGN = 41.5296 GMD 1 GMD = 0.0241 BGN
22 Nis 2025 1 BGN = 42.0497 GMD 1 GMD = 0.0238 BGN
23 Nis 2025 1 BGN = 41.406 GMD 1 GMD = 0.0242 BGN
24 Nis 2025 1 BGN = 41.6062 GMD 1 GMD = 0.024 BGN
25 Nis 2025 1 BGN = 41.4947 GMD 1 GMD = 0.0241 BGN
26 Nis 2025 1 BGN = 41.8536 GMD 1 GMD = 0.0239 BGN
27 Nis 2025 1 BGN = 41.8536 GMD 1 GMD = 0.0239 BGN
28 Nis 2025 1 BGN = 41.7957 GMD 1 GMD = 0.0239 BGN
29 Nis 2025 1 BGN = 41.3444 GMD 1 GMD = 0.0242 BGN
30 Nis 2025 1 BGN = 41.5917 GMD 1 GMD = 0.024 BGN

May 2025

TarihBGN-GMDGMD-BGN
01 May 2025 1 BGN = 41.4174 GMD 1 GMD = 0.0241 BGN
02 May 2025 1 BGN = 41.4506 GMD 1 GMD = 0.0241 BGN
03 May 2025 1 BGN = 41.3291 GMD 1 GMD = 0.0242 BGN
04 May 2025 1 BGN = 41.3293 GMD 1 GMD = 0.0242 BGN
05 May 2025 1 BGN = 41.4595 GMD 1 GMD = 0.0241 BGN
06 May 2025 1 BGN = 41.3827 GMD 1 GMD = 0.0242 BGN
07 May 2025 1 BGN = 41.2582 GMD 1 GMD = 0.0242 BGN
08 May 2025 1 BGN = 41.2911 GMD 1 GMD = 0.0242 BGN
09 May 2025 1 BGN = 41.113 GMD 1 GMD = 0.0243 BGN
10 May 2025 1 BGN = 41.1416 GMD 1 GMD = 0.0243 BGN
11 May 2025 1 BGN = 41.1339 GMD 1 GMD = 0.0243 BGN
12 May 2025 1 BGN = 40.4907 GMD 1 GMD = 0.0247 BGN
13 May 2025 1 BGN = 40.6038 GMD 1 GMD = 0.0246 BGN
14 May 2025 1 BGN = 41.2867 GMD 1 GMD = 0.0242 BGN
15 May 2025 1 BGN = 41.5034 GMD 1 GMD = 0.0241 BGN
16 May 2025 1 BGN = 41.2213 GMD 1 GMD = 0.0243 BGN
17 May 2025 1 BGN = 41.3192 GMD 1 GMD = 0.0242 BGN
18 May 2025 1 BGN = 41.3192 GMD 1 GMD = 0.0242 BGN
19 May 2025 1 BGN = 41.8069 GMD 1 GMD = 0.0239 BGN
20 May 2025 1 BGN = 41.6798 GMD 1 GMD = 0.024 BGN
21 May 2025 1 BGN = 42.0018 GMD 1 GMD = 0.0238 BGN
22 May 2025 1 BGN = 41.585 GMD 1 GMD = 0.024 BGN
23 May 2025 1 BGN = 41.7569 GMD 1 GMD = 0.0239 BGN
24 May 2025 1 BGN = 41.823 GMD 1 GMD = 0.0239 BGN
25 May 2025 1 BGN = 41.823 GMD 1 GMD = 0.0239 BGN
26 May 2025 1 BGN = 41.8625 GMD 1 GMD = 0.0239 BGN
27 May 2025 1 BGN = 41.7591 GMD 1 GMD = 0.0239 BGN
28 May 2025 1 BGN = 41.7679 GMD 1 GMD = 0.0239 BGN
29 May 2025 1 BGN = 41.5268 GMD 1 GMD = 0.0241 BGN
30 May 2025 1 BGN = 41.7102 GMD 1 GMD = 0.024 BGN
31 May 2025 1 BGN = 41.7858 GMD 1 GMD = 0.0239 BGN

Jun 2025

TarihBGN-GMDGMD-BGN
01 Haz 2025 1 BGN = 41.7847 GMD 1 GMD = 0.0239 BGN
02 Haz 2025 1 BGN = 42.0066 GMD 1 GMD = 0.0238 BGN
03 Haz 2025 1 BGN = 42.0193 GMD 1 GMD = 0.0238 BGN
04 Haz 2025 1 BGN = 41.8944 GMD 1 GMD = 0.0239 BGN
05 Haz 2025 1 BGN = 40.8719 GMD 1 GMD = 0.0245 BGN
06 Haz 2025 1 BGN = 41.1782 GMD 1 GMD = 0.0243 BGN
07 Haz 2025 1 BGN = 41.3975 GMD 1 GMD = 0.0242 BGN
08 Haz 2025 1 BGN = 41.3975 GMD 1 GMD = 0.0242 BGN
09 Haz 2025 1 BGN = 41.4621 GMD 1 GMD = 0.0241 BGN
10 Haz 2025 1 BGN = 41.7976 GMD 1 GMD = 0.0239 BGN
11 Haz 2025 1 BGN = 41.2155 GMD 1 GMD = 0.0243 BGN
12 Haz 2025 1 BGN = 41.894 GMD 1 GMD = 0.0239 BGN
13 Haz 2025 1 BGN = 41.5605 GMD 1 GMD = 0.0241 BGN
14 Haz 2025 1 BGN = 41.5551 GMD 1 GMD = 0.0241 BGN

BGN-GMD ve GMD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats