> BGN-GMD ve GMD-BGN döviz kurları - 2024

BGN-GMD ve GMD-BGN döviz kurları - 2024

BGN-GMD ve GMD-BGN döviz kurları

2024 yılı için BGN-GMD ve GMD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 38,0032 GMD

1 GMD = 0,0263 BGN

1Y 2Y 3Y

BGN'den GMD'yeGMD'den BGN'E

Jan 2024

Tarih	BGN-GMD	GMD-BGN
01 Oca 2024	1 BGN = 38.0018 GMD	1 GMD = 0.0263 BGN
02 Oca 2024	1 BGN = 37.7587 GMD	1 GMD = 0.0265 BGN
03 Oca 2024	1 BGN = 37.5728 GMD	1 GMD = 0.0266 BGN
04 Oca 2024	1 BGN = 37.6751 GMD	1 GMD = 0.0265 BGN
05 Oca 2024	1 BGN = 37.5203 GMD	1 GMD = 0.0267 BGN
06 Oca 2024	1 BGN = 37.6548 GMD	1 GMD = 0.0266 BGN
07 Oca 2024	1 BGN = 37.6046 GMD	1 GMD = 0.0266 BGN
08 Oca 2024	1 BGN = 37.5988 GMD	1 GMD = 0.0266 BGN
09 Oca 2024	1 BGN = 37.6211 GMD	1 GMD = 0.0266 BGN
10 Oca 2024	1 BGN = 37.6777 GMD	1 GMD = 0.0265 BGN
11 Oca 2024	1 BGN = 37.7843 GMD	1 GMD = 0.0265 BGN
12 Oca 2024	1 BGN = 37.6709 GMD	1 GMD = 0.0265 BGN
13 Oca 2024	1 BGN = 37.6716 GMD	1 GMD = 0.0265 BGN
14 Oca 2024	1 BGN = 37.6716 GMD	1 GMD = 0.0265 BGN
15 Oca 2024	1 BGN = 37.6628 GMD	1 GMD = 0.0266 BGN
16 Oca 2024	1 BGN = 37.4508 GMD	1 GMD = 0.0267 BGN
17 Oca 2024	1 BGN = 37.4173 GMD	1 GMD = 0.0267 BGN
18 Oca 2024	1 BGN = 37.4207 GMD	1 GMD = 0.0267 BGN
19 Oca 2024	1 BGN = 37.4167 GMD	1 GMD = 0.0267 BGN
20 Oca 2024	1 BGN = 37.5331 GMD	1 GMD = 0.0266 BGN
21 Oca 2024	1 BGN = 37.461 GMD	1 GMD = 0.0267 BGN
22 Oca 2024	1 BGN = 37.4819 GMD	1 GMD = 0.0267 BGN
23 Oca 2024	1 BGN = 37.4295 GMD	1 GMD = 0.0267 BGN
24 Oca 2024	1 BGN = 37.5187 GMD	1 GMD = 0.0267 BGN
25 Oca 2024	1 BGN = 37.5222 GMD	1 GMD = 0.0267 BGN
26 Oca 2024	1 BGN = 37.4458 GMD	1 GMD = 0.0267 BGN
27 Oca 2024	1 BGN = 37.3992 GMD	1 GMD = 0.0267 BGN
28 Oca 2024	1 BGN = 37.3688 GMD	1 GMD = 0.0268 BGN
29 Oca 2024	1 BGN = 37.2798 GMD	1 GMD = 0.0268 BGN
30 Oca 2024	1 BGN = 37.3782 GMD	1 GMD = 0.0268 BGN
31 Oca 2024	1 BGN = 37.3434 GMD	1 GMD = 0.0268 BGN

Feb 2024

Tarih	BGN-GMD	GMD-BGN
01 Şub 2024	1 BGN = 37.2499 GMD	1 GMD = 0.0268 BGN
02 Şub 2024	1 BGN = 37.5288 GMD	1 GMD = 0.0266 BGN
03 Şub 2024	1 BGN = 37.2582 GMD	1 GMD = 0.0268 BGN
04 Şub 2024	1 BGN = 37.2225 GMD	1 GMD = 0.0269 BGN
05 Şub 2024	1 BGN = 37.0786 GMD	1 GMD = 0.027 BGN
06 Şub 2024	1 BGN = 36.9896 GMD	1 GMD = 0.027 BGN
07 Şub 2024	1 BGN = 37.1248 GMD	1 GMD = 0.0269 BGN
08 Şub 2024	1 BGN = 37.0726 GMD	1 GMD = 0.027 BGN
09 Şub 2024	1 BGN = 37.3035 GMD	1 GMD = 0.0268 BGN
10 Şub 2024	1 BGN = 37.3273 GMD	1 GMD = 0.0268 BGN
11 Şub 2024	1 BGN = 37.3026 GMD	1 GMD = 0.0268 BGN
12 Şub 2024	1 BGN = 37.2589 GMD	1 GMD = 0.0268 BGN
13 Şub 2024	1 BGN = 37.3131 GMD	1 GMD = 0.0268 BGN
14 Şub 2024	1 BGN = 37.0864 GMD	1 GMD = 0.027 BGN
15 Şub 2024	1 BGN = 37.1935 GMD	1 GMD = 0.0269 BGN
16 Şub 2024	1 BGN = 37.3444 GMD	1 GMD = 0.0268 BGN
17 Şub 2024	1 BGN = 37.3302 GMD	1 GMD = 0.0268 BGN
18 Şub 2024	1 BGN = 37.2802 GMD	1 GMD = 0.0268 BGN
19 Şub 2024	1 BGN = 37.3359 GMD	1 GMD = 0.0268 BGN
20 Şub 2024	1 BGN = 37.4247 GMD	1 GMD = 0.0267 BGN
21 Şub 2024	1 BGN = 37.3804 GMD	1 GMD = 0.0268 BGN
22 Şub 2024	1 BGN = 37.5996 GMD	1 GMD = 0.0266 BGN
23 Şub 2024	1 BGN = 37.2301 GMD	1 GMD = 0.0269 BGN
24 Şub 2024	1 BGN = 37.2751 GMD	1 GMD = 0.0268 BGN
25 Şub 2024	1 BGN = 37.2074 GMD	1 GMD = 0.0269 BGN
26 Şub 2024	1 BGN = 37.3223 GMD	1 GMD = 0.0268 BGN
27 Şub 2024	1 BGN = 37.6642 GMD	1 GMD = 0.0266 BGN
28 Şub 2024	1 BGN = 37.5182 GMD	1 GMD = 0.0267 BGN
29 Şub 2024	1 BGN = 37.5992 GMD	1 GMD = 0.0266 BGN

Mar 2024

Tarih	BGN-GMD	GMD-BGN
01 Mar 2024	1 BGN = 37.6296 GMD	1 GMD = 0.0266 BGN
02 Mar 2024	1 BGN = 37.6977 GMD	1 GMD = 0.0265 BGN
03 Mar 2024	1 BGN = 37.6273 GMD	1 GMD = 0.0266 BGN
04 Mar 2024	1 BGN = 37.6982 GMD	1 GMD = 0.0265 BGN
05 Mar 2024	1 BGN = 37.7324 GMD	1 GMD = 0.0265 BGN
06 Mar 2024	1 BGN = 37.7963 GMD	1 GMD = 0.0265 BGN
07 Mar 2024	1 BGN = 37.8757 GMD	1 GMD = 0.0264 BGN
08 Mar 2024	1 BGN = 37.9711 GMD	1 GMD = 0.0263 BGN
09 Mar 2024	1 BGN = 38.0138 GMD	1 GMD = 0.0263 BGN
10 Mar 2024	1 BGN = 37.9496 GMD	1 GMD = 0.0264 BGN
11 Mar 2024	1 BGN = 37.9982 GMD	1 GMD = 0.0263 BGN
12 Mar 2024	1 BGN = 37.9875 GMD	1 GMD = 0.0263 BGN
13 Mar 2024	1 BGN = 38.0342 GMD	1 GMD = 0.0263 BGN
14 Mar 2024	1 BGN = 37.9899 GMD	1 GMD = 0.0263 BGN
15 Mar 2024	1 BGN = 37.8284 GMD	1 GMD = 0.0264 BGN
16 Mar 2024	1 BGN = 37.8506 GMD	1 GMD = 0.0264 BGN
17 Mar 2024	1 BGN = 37.804 GMD	1 GMD = 0.0265 BGN
18 Mar 2024	1 BGN = 37.8472 GMD	1 GMD = 0.0264 BGN
19 Mar 2024	1 BGN = 37.6506 GMD	1 GMD = 0.0266 BGN
20 Mar 2024	1 BGN = 37.6401 GMD	1 GMD = 0.0266 BGN
21 Mar 2024	1 BGN = 37.9029 GMD	1 GMD = 0.0264 BGN
22 Mar 2024	1 BGN = 37.5942 GMD	1 GMD = 0.0266 BGN
23 Mar 2024	1 BGN = 37.7207 GMD	1 GMD = 0.0265 BGN
24 Mar 2024	1 BGN = 37.4847 GMD	1 GMD = 0.0267 BGN
25 Mar 2024	1 BGN = 37.6041 GMD	1 GMD = 0.0266 BGN
26 Mar 2024	1 BGN = 37.722 GMD	1 GMD = 0.0265 BGN
27 Mar 2024	1 BGN = 37.6164 GMD	1 GMD = 0.0266 BGN
28 Mar 2024	1 BGN = 37.5813 GMD	1 GMD = 0.0266 BGN
29 Mar 2024	1 BGN = 37.4472 GMD	1 GMD = 0.0267 BGN
30 Mar 2024	1 BGN = 37.456 GMD	1 GMD = 0.0267 BGN
31 Mar 2024	1 BGN = 37.4663 GMD	1 GMD = 0.0267 BGN

Apr 2024

Tarih	BGN-GMD	GMD-BGN
01 Nis 2024	1 BGN = 37.459 GMD	1 GMD = 0.0267 BGN
02 Nis 2024	1 BGN = 37.2656 GMD	1 GMD = 0.0268 BGN
03 Nis 2024	1 BGN = 37.4214 GMD	1 GMD = 0.0267 BGN
04 Nis 2024	1 BGN = 37.6772 GMD	1 GMD = 0.0265 BGN
05 Nis 2024	1 BGN = 37.6293 GMD	1 GMD = 0.0266 BGN
06 Nis 2024	1 BGN = 37.6804 GMD	1 GMD = 0.0265 BGN
07 Nis 2024	1 BGN = 37.6274 GMD	1 GMD = 0.0266 BGN
08 Nis 2024	1 BGN = 37.6142 GMD	1 GMD = 0.0266 BGN
09 Nis 2024	1 BGN = 37.7466 GMD	1 GMD = 0.0265 BGN
10 Nis 2024	1 BGN = 37.6907 GMD	1 GMD = 0.0265 BGN
11 Nis 2024	1 BGN = 37.2663 GMD	1 GMD = 0.0268 BGN
12 Nis 2024	1 BGN = 37.0102 GMD	1 GMD = 0.027 BGN
13 Nis 2024	1 BGN = 36.9055 GMD	1 GMD = 0.0271 BGN
14 Nis 2024	1 BGN = 36.9219 GMD	1 GMD = 0.0271 BGN
15 Nis 2024	1 BGN = 36.9616 GMD	1 GMD = 0.0271 BGN
16 Nis 2024	1 BGN = 36.8653 GMD	1 GMD = 0.0271 BGN
17 Nis 2024	1 BGN = 36.9893 GMD	1 GMD = 0.027 BGN
18 Nis 2024	1 BGN = 37.0642 GMD	1 GMD = 0.027 BGN
19 Nis 2024	1 BGN = 36.9471 GMD	1 GMD = 0.0271 BGN
20 Nis 2024	1 BGN = 37.0471 GMD	1 GMD = 0.027 BGN
21 Nis 2024	1 BGN = 36.9738 GMD	1 GMD = 0.027 BGN
22 Nis 2024	1 BGN = 36.9723 GMD	1 GMD = 0.027 BGN
23 Nis 2024	1 BGN = 37.0648 GMD	1 GMD = 0.027 BGN
24 Nis 2024	1 BGN = 37.1294 GMD	1 GMD = 0.0269 BGN
25 Nis 2024	1 BGN = 37.2578 GMD	1 GMD = 0.0268 BGN
26 Nis 2024	1 BGN = 37.2513 GMD	1 GMD = 0.0268 BGN
27 Nis 2024	1 BGN = 37.1664 GMD	1 GMD = 0.0269 BGN
28 Nis 2024	1 BGN = 37.1551 GMD	1 GMD = 0.0269 BGN
29 Nis 2024	1 BGN = 37.2211 GMD	1 GMD = 0.0269 BGN
30 Nis 2024	1 BGN = 37.1506 GMD	1 GMD = 0.0269 BGN

May 2024

Tarih	BGN-GMD	GMD-BGN
01 May 2024	1 BGN = 36.9656 GMD	1 GMD = 0.0271 BGN
02 May 2024	1 BGN = 37.0695 GMD	1 GMD = 0.027 BGN
03 May 2024	1 BGN = 37.2237 GMD	1 GMD = 0.0269 BGN
04 May 2024	1 BGN = 37.2818 GMD	1 GMD = 0.0268 BGN
05 May 2024	1 BGN = 37.2818 GMD	1 GMD = 0.0268 BGN
06 May 2024	1 BGN = 37.3163 GMD	1 GMD = 0.0268 BGN
07 May 2024	1 BGN = 37.3051 GMD	1 GMD = 0.0268 BGN
08 May 2024	1 BGN = 37.224 GMD	1 GMD = 0.0269 BGN
09 May 2024	1 BGN = 37.1817 GMD	1 GMD = 0.0269 BGN
10 May 2024	1 BGN = 37.3528 GMD	1 GMD = 0.0268 BGN
11 May 2024	1 BGN = 37.3343 GMD	1 GMD = 0.0268 BGN
12 May 2024	1 BGN = 37.3346 GMD	1 GMD = 0.0268 BGN
13 May 2024	1 BGN = 37.3725 GMD	1 GMD = 0.0268 BGN
14 May 2024	1 BGN = 37.3835 GMD	1 GMD = 0.0267 BGN
15 May 2024	1 BGN = 37.5173 GMD	1 GMD = 0.0267 BGN
16 May 2024	1 BGN = 37.645 GMD	1 GMD = 0.0266 BGN
17 May 2024	1 BGN = 37.575 GMD	1 GMD = 0.0266 BGN
18 May 2024	1 BGN = 37.7491 GMD	1 GMD = 0.0265 BGN
19 May 2024	1 BGN = 37.7457 GMD	1 GMD = 0.0265 BGN
20 May 2024	1 BGN = 37.7479 GMD	1 GMD = 0.0265 BGN
21 May 2024	1 BGN = 37.6368 GMD	1 GMD = 0.0266 BGN
22 May 2024	1 BGN = 37.5808 GMD	1 GMD = 0.0266 BGN
23 May 2024	1 BGN = 37.5699 GMD	1 GMD = 0.0266 BGN
24 May 2024	1 BGN = 37.5567 GMD	1 GMD = 0.0266 BGN
25 May 2024	1 BGN = 37.611 GMD	1 GMD = 0.0266 BGN
26 May 2024	1 BGN = 37.5391 GMD	1 GMD = 0.0266 BGN
27 May 2024	1 BGN = 37.655 GMD	1 GMD = 0.0266 BGN
28 May 2024	1 BGN = 37.6964 GMD	1 GMD = 0.0265 BGN
29 May 2024	1 BGN = 37.5668 GMD	1 GMD = 0.0266 BGN
30 May 2024	1 BGN = 37.4867 GMD	1 GMD = 0.0267 BGN
31 May 2024	1 BGN = 37.593 GMD	1 GMD = 0.0266 BGN

Jun 2024

Tarih	BGN-GMD	GMD-BGN
01 Haz 2024	1 BGN = 37.5743 GMD	1 GMD = 0.0266 BGN
02 Haz 2024	1 BGN = 37.5743 GMD	1 GMD = 0.0266 BGN
03 Haz 2024	1 BGN = 37.5443 GMD	1 GMD = 0.0266 BGN
04 Haz 2024	1 BGN = 37.657 GMD	1 GMD = 0.0266 BGN
05 Haz 2024	1 BGN = 37.6882 GMD	1 GMD = 0.0265 BGN
06 Haz 2024	1 BGN = 37.6656 GMD	1 GMD = 0.0265 BGN
07 Haz 2024	1 BGN = 37.743 GMD	1 GMD = 0.0265 BGN
08 Haz 2024	1 BGN = 37.4863 GMD	1 GMD = 0.0267 BGN
09 Haz 2024	1 BGN = 37.4394 GMD	1 GMD = 0.0267 BGN
10 Haz 2024	1 BGN = 37.2185 GMD	1 GMD = 0.0269 BGN
11 Haz 2024	1 BGN = 37.2116 GMD	1 GMD = 0.0269 BGN
12 Haz 2024	1 BGN = 37.282 GMD	1 GMD = 0.0268 BGN
13 Haz 2024	1 BGN = 37.4308 GMD	1 GMD = 0.0267 BGN
14 Haz 2024	1 BGN = 37.0886 GMD	1 GMD = 0.027 BGN
15 Haz 2024	1 BGN = 37.147 GMD	1 GMD = 0.0269 BGN
16 Haz 2024	1 BGN = 37.0521 GMD	1 GMD = 0.027 BGN
17 Haz 2024	1 BGN = 37.1006 GMD	1 GMD = 0.027 BGN
18 Haz 2024	1 BGN = 37.1269 GMD	1 GMD = 0.0269 BGN
19 Haz 2024	1 BGN = 37.2333 GMD	1 GMD = 0.0269 BGN
20 Haz 2024	1 BGN = 37.1679 GMD	1 GMD = 0.0269 BGN
21 Haz 2024	1 BGN = 37.032 GMD	1 GMD = 0.027 BGN
22 Haz 2024	1 BGN = 37.0777 GMD	1 GMD = 0.027 BGN
23 Haz 2024	1 BGN = 37.0336 GMD	1 GMD = 0.027 BGN
24 Haz 2024	1 BGN = 37.1736 GMD	1 GMD = 0.0269 BGN
25 Haz 2024	1 BGN = 37.1597 GMD	1 GMD = 0.0269 BGN
26 Haz 2024	1 BGN = 37.0198 GMD	1 GMD = 0.027 BGN
27 Haz 2024	1 BGN = 37.0617 GMD	1 GMD = 0.027 BGN
28 Haz 2024	1 BGN = 37.0851 GMD	1 GMD = 0.027 BGN
29 Haz 2024	1 BGN = 37.1439 GMD	1 GMD = 0.0269 BGN
30 Haz 2024	1 BGN = 37.1156 GMD	1 GMD = 0.0269 BGN

Jul 2024

Tarih	BGN-GMD	GMD-BGN
01 Tem 2024	1 BGN = 37.2828 GMD	1 GMD = 0.0268 BGN
02 Tem 2024	1 BGN = 37.1228 GMD	1 GMD = 0.0269 BGN
03 Tem 2024	1 BGN = 37.2723 GMD	1 GMD = 0.0268 BGN
04 Tem 2024	1 BGN = 37.4236 GMD	1 GMD = 0.0267 BGN
05 Tem 2024	1 BGN = 37.514 GMD	1 GMD = 0.0267 BGN
06 Tem 2024	1 BGN = 37.5939 GMD	1 GMD = 0.0266 BGN
07 Tem 2024	1 BGN = 37.4993 GMD	1 GMD = 0.0267 BGN
08 Tem 2024	1 BGN = 37.5111 GMD	1 GMD = 0.0267 BGN
09 Tem 2024	1 BGN = 37.4897 GMD	1 GMD = 0.0267 BGN
10 Tem 2024	1 BGN = 37.4906 GMD	1 GMD = 0.0267 BGN
11 Tem 2024	1 BGN = 37.5853 GMD	1 GMD = 0.0266 BGN
12 Tem 2024	1 BGN = 37.7207 GMD	1 GMD = 0.0265 BGN
13 Tem 2024	1 BGN = 37.7885 GMD	1 GMD = 0.0265 BGN
14 Tem 2024	1 BGN = 37.7903 GMD	1 GMD = 0.0265 BGN
15 Tem 2024	1 BGN = 37.7986 GMD	1 GMD = 0.0265 BGN
16 Tem 2024	1 BGN = 37.7807 GMD	1 GMD = 0.0265 BGN
17 Tem 2024	1 BGN = 37.903 GMD	1 GMD = 0.0264 BGN
18 Tem 2024	1 BGN = 37.9044 GMD	1 GMD = 0.0264 BGN
19 Tem 2024	1 BGN = 37.7453 GMD	1 GMD = 0.0265 BGN
20 Tem 2024	1 BGN = 37.7098 GMD	1 GMD = 0.0265 BGN
21 Tem 2024	1 BGN = 37.6975 GMD	1 GMD = 0.0265 BGN
22 Tem 2024	1 BGN = 37.7387 GMD	1 GMD = 0.0265 BGN
23 Tem 2024	1 BGN = 37.6831 GMD	1 GMD = 0.0265 BGN
24 Tem 2024	1 BGN = 37.5785 GMD	1 GMD = 0.0266 BGN
25 Tem 2024	1 BGN = 37.581 GMD	1 GMD = 0.0266 BGN
26 Tem 2024	1 BGN = 37.602 GMD	1 GMD = 0.0266 BGN
27 Tem 2024	1 BGN = 37.6632 GMD	1 GMD = 0.0266 BGN
28 Tem 2024	1 BGN = 37.6392 GMD	1 GMD = 0.0266 BGN
29 Tem 2024	1 BGN = 37.522 GMD	1 GMD = 0.0267 BGN
30 Tem 2024	1 BGN = 37.5329 GMD	1 GMD = 0.0266 BGN
31 Tem 2024	1 BGN = 37.6675 GMD	1 GMD = 0.0265 BGN

Aug 2024

Tarih	BGN-GMD	GMD-BGN
01 Ağu 2024	1 BGN = 38.3418 GMD	1 GMD = 0.0261 BGN
02 Ağu 2024	1 BGN = 38.1846 GMD	1 GMD = 0.0262 BGN
03 Ağu 2024	1 BGN = 39.365 GMD	1 GMD = 0.0254 BGN
04 Ağu 2024	1 BGN = 39.3705 GMD	1 GMD = 0.0254 BGN
05 Ağu 2024	1 BGN = 39.4972 GMD	1 GMD = 0.0253 BGN
06 Ağu 2024	1 BGN = 38.789 GMD	1 GMD = 0.0258 BGN
07 Ağu 2024	1 BGN = 38.8027 GMD	1 GMD = 0.0258 BGN
08 Ağu 2024	1 BGN = 38.8415 GMD	1 GMD = 0.0257 BGN
09 Ağu 2024	1 BGN = 38.8154 GMD	1 GMD = 0.0258 BGN
10 Ağu 2024	1 BGN = 38.7828 GMD	1 GMD = 0.0258 BGN
11 Ağu 2024	1 BGN = 38.7755 GMD	1 GMD = 0.0258 BGN
12 Ağu 2024	1 BGN = 38.8398 GMD	1 GMD = 0.0257 BGN
13 Ağu 2024	1 BGN = 38.5467 GMD	1 GMD = 0.0259 BGN
14 Ağu 2024	1 BGN = 38.883 GMD	1 GMD = 0.0257 BGN
15 Ağu 2024	1 BGN = 39.4067 GMD	1 GMD = 0.0254 BGN
16 Ağu 2024	1 BGN = 39.3368 GMD	1 GMD = 0.0254 BGN
17 Ağu 2024	1 BGN = 38.9073 GMD	1 GMD = 0.0257 BGN
18 Ağu 2024	1 BGN = 38.9073 GMD	1 GMD = 0.0257 BGN
19 Ağu 2024	1 BGN = 38.9607 GMD	1 GMD = 0.0257 BGN
20 Ağu 2024	1 BGN = 39.6489 GMD	1 GMD = 0.0252 BGN
21 Ağu 2024	1 BGN = 39.8029 GMD	1 GMD = 0.0251 BGN
22 Ağu 2024	1 BGN = 39.5746 GMD	1 GMD = 0.0253 BGN
23 Ağu 2024	1 BGN = 39.7929 GMD	1 GMD = 0.0251 BGN
24 Ağu 2024	1 BGN = 40.1165 GMD	1 GMD = 0.0249 BGN
25 Ağu 2024	1 BGN = 40.0599 GMD	1 GMD = 0.025 BGN
26 Ağu 2024	1 BGN = 39.9944 GMD	1 GMD = 0.025 BGN
27 Ağu 2024	1 BGN = 40.2594 GMD	1 GMD = 0.0248 BGN
28 Ağu 2024	1 BGN = 40.4267 GMD	1 GMD = 0.0247 BGN
29 Ağu 2024	1 BGN = 39.4467 GMD	1 GMD = 0.0254 BGN
30 Ağu 2024	1 BGN = 39.9474 GMD	1 GMD = 0.025 BGN
31 Ağu 2024	1 BGN = 39.8363 GMD	1 GMD = 0.0251 BGN

Sep 2024

Tarih	BGN-GMD	GMD-BGN
01 Eyl 2024	1 BGN = 39.8565 GMD	1 GMD = 0.0251 BGN
02 Eyl 2024	1 BGN = 39.8889 GMD	1 GMD = 0.0251 BGN
03 Eyl 2024	1 BGN = 39.7842 GMD	1 GMD = 0.0251 BGN
04 Eyl 2024	1 BGN = 40.1271 GMD	1 GMD = 0.0249 BGN
05 Eyl 2024	1 BGN = 39.4387 GMD	1 GMD = 0.0254 BGN
06 Eyl 2024	1 BGN = 39.166 GMD	1 GMD = 0.0255 BGN
07 Eyl 2024	1 BGN = 39.7065 GMD	1 GMD = 0.0252 BGN
08 Eyl 2024	1 BGN = 39.7085 GMD	1 GMD = 0.0252 BGN
09 Eyl 2024	1 BGN = 39.5486 GMD	1 GMD = 0.0253 BGN
10 Eyl 2024	1 BGN = 39.7693 GMD	1 GMD = 0.0251 BGN
11 Eyl 2024	1 BGN = 39.8286 GMD	1 GMD = 0.0251 BGN
12 Eyl 2024	1 BGN = 40.0022 GMD	1 GMD = 0.025 BGN
13 Eyl 2024	1 BGN = 40.2333 GMD	1 GMD = 0.0249 BGN
14 Eyl 2024	1 BGN = 39.9183 GMD	1 GMD = 0.0251 BGN
15 Eyl 2024	1 BGN = 39.9444 GMD	1 GMD = 0.025 BGN
16 Eyl 2024	1 BGN = 40.074 GMD	1 GMD = 0.025 BGN
17 Eyl 2024	1 BGN = 39.854 GMD	1 GMD = 0.0251 BGN
18 Eyl 2024	1 BGN = 39.2594 GMD	1 GMD = 0.0255 BGN
19 Eyl 2024	1 BGN = 39.1901 GMD	1 GMD = 0.0255 BGN
20 Eyl 2024	1 BGN = 38.9871 GMD	1 GMD = 0.0256 BGN
21 Eyl 2024	1 BGN = 39.1448 GMD	1 GMD = 0.0255 BGN
22 Eyl 2024	1 BGN = 39.1468 GMD	1 GMD = 0.0255 BGN
23 Eyl 2024	1 BGN = 38.9087 GMD	1 GMD = 0.0257 BGN
24 Eyl 2024	1 BGN = 39.2667 GMD	1 GMD = 0.0255 BGN
25 Eyl 2024	1 BGN = 39.213 GMD	1 GMD = 0.0255 BGN
26 Eyl 2024	1 BGN = 39.0774 GMD	1 GMD = 0.0256 BGN
27 Eyl 2024	1 BGN = 39.1156 GMD	1 GMD = 0.0256 BGN
28 Eyl 2024	1 BGN = 39.1201 GMD	1 GMD = 0.0256 BGN
29 Eyl 2024	1 BGN = 39.1201 GMD	1 GMD = 0.0256 BGN
30 Eyl 2024	1 BGN = 39.1942 GMD	1 GMD = 0.0255 BGN

Oct 2024

Tarih	BGN-GMD	GMD-BGN
01 Eki 2024	1 BGN = 39.7299 GMD	1 GMD = 0.0252 BGN
02 Eki 2024	1 BGN = 39.3213 GMD	1 GMD = 0.0254 BGN
03 Eki 2024	1 BGN = 39.5003 GMD	1 GMD = 0.0253 BGN
04 Eki 2024	1 BGN = 38.9096 GMD	1 GMD = 0.0257 BGN
05 Eki 2024	1 BGN = 38.7441 GMD	1 GMD = 0.0258 BGN
06 Eki 2024	1 BGN = 38.6973 GMD	1 GMD = 0.0258 BGN
07 Eki 2024	1 BGN = 38.7033 GMD	1 GMD = 0.0258 BGN
08 Eki 2024	1 BGN = 38.7574 GMD	1 GMD = 0.0258 BGN
09 Eki 2024	1 BGN = 37.8664 GMD	1 GMD = 0.0264 BGN
10 Eki 2024	1 BGN = 38.2583 GMD	1 GMD = 0.0261 BGN
11 Eki 2024	1 BGN = 38.0339 GMD	1 GMD = 0.0263 BGN
12 Eki 2024	1 BGN = 38.354 GMD	1 GMD = 0.0261 BGN
13 Eki 2024	1 BGN = 38.354 GMD	1 GMD = 0.0261 BGN
14 Eki 2024	1 BGN = 38.2555 GMD	1 GMD = 0.0261 BGN
15 Eki 2024	1 BGN = 38.193 GMD	1 GMD = 0.0262 BGN
16 Eki 2024	1 BGN = 38.1456 GMD	1 GMD = 0.0262 BGN
17 Eki 2024	1 BGN = 39.1656 GMD	1 GMD = 0.0255 BGN
18 Eki 2024	1 BGN = 38.5492 GMD	1 GMD = 0.0259 BGN
19 Eki 2024	1 BGN = 38.9263 GMD	1 GMD = 0.0257 BGN
20 Eki 2024	1 BGN = 38.9263 GMD	1 GMD = 0.0257 BGN
21 Eki 2024	1 BGN = 38.8737 GMD	1 GMD = 0.0257 BGN
22 Eki 2024	1 BGN = 38.7439 GMD	1 GMD = 0.0258 BGN
23 Eki 2024	1 BGN = 38.5921 GMD	1 GMD = 0.0259 BGN
24 Eki 2024	1 BGN = 38.6585 GMD	1 GMD = 0.0259 BGN
25 Eki 2024	1 BGN = 38.4611 GMD	1 GMD = 0.026 BGN
26 Eki 2024	1 BGN = 38.379 GMD	1 GMD = 0.0261 BGN
27 Eki 2024	1 BGN = 38.379 GMD	1 GMD = 0.0261 BGN
28 Eki 2024	1 BGN = 38.4746 GMD	1 GMD = 0.026 BGN
29 Eki 2024	1 BGN = 38.6792 GMD	1 GMD = 0.0259 BGN
30 Eki 2024	1 BGN = 38.4436 GMD	1 GMD = 0.026 BGN
31 Eki 2024	1 BGN = 38.6222 GMD	1 GMD = 0.0259 BGN

Nov 2024

Tarih	BGN-GMD	GMD-BGN
01 Kas 2024	1 BGN = 39.4615 GMD	1 GMD = 0.0253 BGN
02 Kas 2024	1 BGN = 39.6438 GMD	1 GMD = 0.0252 BGN
03 Kas 2024	1 BGN = 39.7827 GMD	1 GMD = 0.0251 BGN
04 Kas 2024	1 BGN = 39.8608 GMD	1 GMD = 0.0251 BGN
05 Kas 2024	1 BGN = 39.8249 GMD	1 GMD = 0.0251 BGN
06 Kas 2024	1 BGN = 39.0952 GMD	1 GMD = 0.0256 BGN
07 Kas 2024	1 BGN = 39.3364 GMD	1 GMD = 0.0254 BGN
08 Kas 2024	1 BGN = 39.4242 GMD	1 GMD = 0.0254 BGN
09 Kas 2024	1 BGN = 39.1939 GMD	1 GMD = 0.0255 BGN

BGN-GMD ve GMD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler