currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-GHS ve GHS-BGN döviz kurları - 2026

BGN-GHS ve GHS-BGN döviz kurları - 2026

BGN-GHS ve GHS-BGN döviz kurları

2026 yılı için BGN-GHS ve GHS-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 6,5696 GHS
1 GHS = 0,1522 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-GHSGHS-BGN
01 Oca 2026 1 BGN = 6.3047 GHS 1 GHS = 0.1586 BGN
02 Oca 2026 1 BGN = 6.2832 GHS 1 GHS = 0.1592 BGN
03 Oca 2026 1 BGN = 6.2804 GHS 1 GHS = 0.1592 BGN
04 Oca 2026 1 BGN = 6.2804 GHS 1 GHS = 0.1592 BGN
05 Oca 2026 1 BGN = 6.3749 GHS 1 GHS = 0.1569 BGN
06 Oca 2026 1 BGN = 6.3692 GHS 1 GHS = 0.157 BGN
07 Oca 2026 1 BGN = 6.4691 GHS 1 GHS = 0.1546 BGN
08 Oca 2026 1 BGN = 6.4348 GHS 1 GHS = 0.1554 BGN
09 Oca 2026 1 BGN = 6.4334 GHS 1 GHS = 0.1554 BGN
10 Oca 2026 1 BGN = 6.4349 GHS 1 GHS = 0.1554 BGN
11 Oca 2026 1 BGN = 6.4349 GHS 1 GHS = 0.1554 BGN
12 Oca 2026 1 BGN = 6.4293 GHS 1 GHS = 0.1555 BGN
13 Oca 2026 1 BGN = 6.3932 GHS 1 GHS = 0.1564 BGN
14 Oca 2026 1 BGN = 6.4161 GHS 1 GHS = 0.1559 BGN
15 Oca 2026 1 BGN = 6.4326 GHS 1 GHS = 0.1555 BGN
16 Oca 2026 1 BGN = 6.4514 GHS 1 GHS = 0.155 BGN
17 Oca 2026 1 BGN = 6.4597 GHS 1 GHS = 0.1548 BGN
18 Oca 2026 1 BGN = 6.4597 GHS 1 GHS = 0.1548 BGN
19 Oca 2026 1 BGN = 6.4318 GHS 1 GHS = 0.1555 BGN
20 Oca 2026 1 BGN = 6.4573 GHS 1 GHS = 0.1549 BGN
21 Oca 2026 1 BGN = 6.4691 GHS 1 GHS = 0.1546 BGN
22 Oca 2026 1 BGN = 6.4499 GHS 1 GHS = 0.155 BGN
23 Oca 2026 1 BGN = 6.4897 GHS 1 GHS = 0.1541 BGN
24 Oca 2026 1 BGN = 6.4407 GHS 1 GHS = 0.1553 BGN
25 Oca 2026 1 BGN = 6.4407 GHS 1 GHS = 0.1553 BGN
26 Oca 2026 1 BGN = 6.4942 GHS 1 GHS = 0.154 BGN
27 Oca 2026 1 BGN = 6.5003 GHS 1 GHS = 0.1538 BGN
28 Oca 2026 1 BGN = 6.5052 GHS 1 GHS = 0.1537 BGN
29 Oca 2026 1 BGN = 6.5119 GHS 1 GHS = 0.1536 BGN
30 Oca 2026 1 BGN = 6.5243 GHS 1 GHS = 0.1533 BGN
31 Oca 2026 1 BGN = 6.5173 GHS 1 GHS = 0.1534 BGN

Feb 2026

TarihBGN-GHSGHS-BGN
01 Şub 2026 1 BGN = 6.5752 GHS 1 GHS = 0.1521 BGN
02 Şub 2026 1 BGN = 6.5363 GHS 1 GHS = 0.153 BGN
03 Şub 2026 1 BGN = 6.5203 GHS 1 GHS = 0.1534 BGN
04 Şub 2026 1 BGN = 6.5349 GHS 1 GHS = 0.153 BGN
05 Şub 2026 1 BGN = 6.5398 GHS 1 GHS = 0.1529 BGN
06 Şub 2026 1 BGN = 6.5442 GHS 1 GHS = 0.1528 BGN
07 Şub 2026 1 BGN = 6.5249 GHS 1 GHS = 0.1533 BGN
08 Şub 2026 1 BGN = 6.5249 GHS 1 GHS = 0.1533 BGN
09 Şub 2026 1 BGN = 6.5489 GHS 1 GHS = 0.1527 BGN
10 Şub 2026 1 BGN = 6.551 GHS 1 GHS = 0.1526 BGN
11 Şub 2026 1 BGN = 6.5454 GHS 1 GHS = 0.1528 BGN
12 Şub 2026 1 BGN = 6.531 GHS 1 GHS = 0.1531 BGN
13 Şub 2026 1 BGN = 6.6727 GHS 1 GHS = 0.1499 BGN
14 Şub 2026 1 BGN = 6.6723 GHS 1 GHS = 0.1499 BGN
15 Şub 2026 1 BGN = 6.6723 GHS 1 GHS = 0.1499 BGN
16 Şub 2026 1 BGN = 6.675 GHS 1 GHS = 0.1498 BGN
17 Şub 2026 1 BGN = 6.6728 GHS 1 GHS = 0.1499 BGN
18 Şub 2026 1 BGN = 6.6759 GHS 1 GHS = 0.1498 BGN
19 Şub 2026 1 BGN = 6.6738 GHS 1 GHS = 0.1498 BGN
20 Şub 2026 1 BGN = 6.6709 GHS 1 GHS = 0.1499 BGN
21 Şub 2026 1 BGN = 6.6552 GHS 1 GHS = 0.1503 BGN
22 Şub 2026 1 BGN = 6.6552 GHS 1 GHS = 0.1503 BGN
23 Şub 2026 1 BGN = 6.6618 GHS 1 GHS = 0.1501 BGN
24 Şub 2026 1 BGN = 6.5427 GHS 1 GHS = 0.1528 BGN
25 Şub 2026 1 BGN = 6.4659 GHS 1 GHS = 0.1547 BGN
26 Şub 2026 1 BGN = 6.4679 GHS 1 GHS = 0.1546 BGN
27 Şub 2026 1 BGN = 6.4667 GHS 1 GHS = 0.1546 BGN
28 Şub 2026 1 BGN = 6.4593 GHS 1 GHS = 0.1548 BGN

Mar 2026

TarihBGN-GHSGHS-BGN
01 Mar 2026 1 BGN = 6.4593 GHS 1 GHS = 0.1548 BGN
02 Mar 2026 1 BGN = 6.5161 GHS 1 GHS = 0.1535 BGN
03 Mar 2026 1 BGN = 6.5338 GHS 1 GHS = 0.153 BGN
04 Mar 2026 1 BGN = 6.5045 GHS 1 GHS = 0.1537 BGN
05 Mar 2026 1 BGN = 6.5424 GHS 1 GHS = 0.1528 BGN
06 Mar 2026 1 BGN = 6.5679 GHS 1 GHS = 0.1523 BGN
07 Mar 2026 1 BGN = 6.5321 GHS 1 GHS = 0.1531 BGN
08 Mar 2026 1 BGN = 6.5321 GHS 1 GHS = 0.1531 BGN
09 Mar 2026 1 BGN = 6.5425 GHS 1 GHS = 0.1528 BGN
10 Mar 2026 1 BGN = 6.5542 GHS 1 GHS = 0.1526 BGN
11 Mar 2026 1 BGN = 6.5748 GHS 1 GHS = 0.1521 BGN
12 Mar 2026 1 BGN = 6.5828 GHS 1 GHS = 0.1519 BGN
13 Mar 2026 1 BGN = 6.3696 GHS 1 GHS = 0.157 BGN
14 Mar 2026 1 BGN = 6.353 GHS 1 GHS = 0.1574 BGN
15 Mar 2026 1 BGN = 6.353 GHS 1 GHS = 0.1574 BGN
16 Mar 2026 1 BGN = 6.3665 GHS 1 GHS = 0.1571 BGN
17 Mar 2026 1 BGN = 6.3687 GHS 1 GHS = 0.157 BGN
18 Mar 2026 1 BGN = 6.3872 GHS 1 GHS = 0.1566 BGN
19 Mar 2026 1 BGN = 6.3889 GHS 1 GHS = 0.1565 BGN
20 Mar 2026 1 BGN = 6.3757 GHS 1 GHS = 0.1568 BGN
21 Mar 2026 1 BGN = 6.3664 GHS 1 GHS = 0.1571 BGN
22 Mar 2026 1 BGN = 6.3664 GHS 1 GHS = 0.1571 BGN
23 Mar 2026 1 BGN = 6.3905 GHS 1 GHS = 0.1565 BGN
24 Mar 2026 1 BGN = 6.3933 GHS 1 GHS = 0.1564 BGN
25 Mar 2026 1 BGN = 6.4 GHS 1 GHS = 0.1563 BGN
26 Mar 2026 1 BGN = 6.3916 GHS 1 GHS = 0.1565 BGN
27 Mar 2026 1 BGN = 6.4108 GHS 1 GHS = 0.156 BGN
28 Mar 2026 1 BGN = 6.418 GHS 1 GHS = 0.1558 BGN
29 Mar 2026 1 BGN = 6.3892 GHS 1 GHS = 0.1565 BGN
30 Mar 2026 1 BGN = 6.4231 GHS 1 GHS = 0.1557 BGN
31 Mar 2026 1 BGN = 6.4204 GHS 1 GHS = 0.1558 BGN

Apr 2026

TarihBGN-GHSGHS-BGN
01 Nis 2026 1 BGN = 6.4343 GHS 1 GHS = 0.1554 BGN
02 Nis 2026 1 BGN = 6.4335 GHS 1 GHS = 0.1554 BGN
03 Nis 2026 1 BGN = 6.4181 GHS 1 GHS = 0.1558 BGN
04 Nis 2026 1 BGN = 6.4383 GHS 1 GHS = 0.1553 BGN
05 Nis 2026 1 BGN = 6.4383 GHS 1 GHS = 0.1553 BGN
06 Nis 2026 1 BGN = 6.4383 GHS 1 GHS = 0.1553 BGN
07 Nis 2026 1 BGN = 6.4422 GHS 1 GHS = 0.1552 BGN
08 Nis 2026 1 BGN = 6.4369 GHS 1 GHS = 0.1554 BGN
13 Nis 2026 1 BGN = 6.5881 GHS 1 GHS = 0.1518 BGN
14 Nis 2026 1 BGN = 6.6222 GHS 1 GHS = 0.151 BGN
15 Nis 2026 1 BGN = 6.6182 GHS 1 GHS = 0.1511 BGN
16 Nis 2026 1 BGN = 6.6056 GHS 1 GHS = 0.1514 BGN
17 Nis 2026 1 BGN = 6.6228 GHS 1 GHS = 0.151 BGN
18 Nis 2026 1 BGN = 6.6356 GHS 1 GHS = 0.1507 BGN
19 Nis 2026 1 BGN = 6.6356 GHS 1 GHS = 0.1507 BGN
20 Nis 2026 1 BGN = 6.6231 GHS 1 GHS = 0.151 BGN
21 Nis 2026 1 BGN = 6.6272 GHS 1 GHS = 0.1509 BGN
22 Nis 2026 1 BGN = 6.6395 GHS 1 GHS = 0.1506 BGN
23 Nis 2026 1 BGN = 6.6592 GHS 1 GHS = 0.1502 BGN
24 Nis 2026 1 BGN = 6.654 GHS 1 GHS = 0.1503 BGN
25 Nis 2026 1 BGN = 6.6566 GHS 1 GHS = 0.1502 BGN
26 Nis 2026 1 BGN = 6.6446 GHS 1 GHS = 0.1505 BGN
27 Nis 2026 1 BGN = 6.6537 GHS 1 GHS = 0.1503 BGN
28 Nis 2026 1 BGN = 6.6531 GHS 1 GHS = 0.1503 BGN
29 Nis 2026 1 BGN = 6.7105 GHS 1 GHS = 0.149 BGN
30 Nis 2026 1 BGN = 6.7126 GHS 1 GHS = 0.149 BGN

May 2026

TarihBGN-GHSGHS-BGN
01 May 2026 1 BGN = 6.7112 GHS 1 GHS = 0.149 BGN
02 May 2026 1 BGN = 6.7165 GHS 1 GHS = 0.1489 BGN
03 May 2026 1 BGN = 6.7165 GHS 1 GHS = 0.1489 BGN
04 May 2026 1 BGN = 6.7136 GHS 1 GHS = 0.149 BGN
05 May 2026 1 BGN = 6.7228 GHS 1 GHS = 0.1487 BGN
06 May 2026 1 BGN = 6.7463 GHS 1 GHS = 0.1482 BGN
07 May 2026 1 BGN = 6.7463 GHS 1 GHS = 0.1482 BGN
08 May 2026 1 BGN = 6.7529 GHS 1 GHS = 0.1481 BGN
09 May 2026 1 BGN = 6.7351 GHS 1 GHS = 0.1485 BGN
10 May 2026 1 BGN = 6.7351 GHS 1 GHS = 0.1485 BGN
11 May 2026 1 BGN = 6.7658 GHS 1 GHS = 0.1478 BGN
12 May 2026 1 BGN = 6.7677 GHS 1 GHS = 0.1478 BGN
13 May 2026 1 BGN = 6.788 GHS 1 GHS = 0.1473 BGN
14 May 2026 1 BGN = 6.8007 GHS 1 GHS = 0.147 BGN
15 May 2026 1 BGN = 6.8506 GHS 1 GHS = 0.146 BGN
16 May 2026 1 BGN = 6.8611 GHS 1 GHS = 0.1457 BGN
17 May 2026 1 BGN = 6.8611 GHS 1 GHS = 0.1457 BGN
18 May 2026 1 BGN = 6.8495 GHS 1 GHS = 0.146 BGN
19 May 2026 1 BGN = 6.861 GHS 1 GHS = 0.1458 BGN
20 May 2026 1 BGN = 6.9184 GHS 1 GHS = 0.1445 BGN
21 May 2026 1 BGN = 6.9147 GHS 1 GHS = 0.1446 BGN
22 May 2026 1 BGN = 6.9548 GHS 1 GHS = 0.1438 BGN
23 May 2026 1 BGN = 6.9459 GHS 1 GHS = 0.144 BGN
24 May 2026 1 BGN = 6.9459 GHS 1 GHS = 0.144 BGN
25 May 2026 1 BGN = 6.9524 GHS 1 GHS = 0.1438 BGN
26 May 2026 1 BGN = 6.9699 GHS 1 GHS = 0.1435 BGN
27 May 2026 1 BGN = 6.9818 GHS 1 GHS = 0.1432 BGN
28 May 2026 1 BGN = 6.9765 GHS 1 GHS = 0.1433 BGN
29 May 2026 1 BGN = 7.0192 GHS 1 GHS = 0.1425 BGN

BGN-GHS ve GHS-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats