currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-GHS ve GHS-BGN döviz kurları - 2025

BGN-GHS ve GHS-BGN döviz kurları - 2025

BGN-GHS ve GHS-BGN döviz kurları

2025 yılı için BGN-GHS ve GHS-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 7,9397 GHS
1 GHS = 0,126 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-GHSGHS-BGN
01 Oca 2025 1 BGN = 7.8088 GHS 1 GHS = 0.1281 BGN
02 Oca 2025 1 BGN = 7.7582 GHS 1 GHS = 0.1289 BGN
03 Oca 2025 1 BGN = 7.7369 GHS 1 GHS = 0.1293 BGN
04 Oca 2025 1 BGN = 7.7263 GHS 1 GHS = 0.1294 BGN
05 Oca 2025 1 BGN = 7.7263 GHS 1 GHS = 0.1294 BGN
06 Oca 2025 1 BGN = 7.8638 GHS 1 GHS = 0.1272 BGN
07 Oca 2025 1 BGN = 7.8502 GHS 1 GHS = 0.1274 BGN
08 Oca 2025 1 BGN = 7.7814 GHS 1 GHS = 0.1285 BGN
09 Oca 2025 1 BGN = 7.7667 GHS 1 GHS = 0.1288 BGN
10 Oca 2025 1 BGN = 7.7696 GHS 1 GHS = 0.1287 BGN
11 Oca 2025 1 BGN = 7.7672 GHS 1 GHS = 0.1287 BGN
12 Oca 2025 1 BGN = 7.7672 GHS 1 GHS = 0.1287 BGN
13 Oca 2025 1 BGN = 7.7206 GHS 1 GHS = 0.1295 BGN
14 Oca 2025 1 BGN = 7.7851 GHS 1 GHS = 0.1285 BGN
15 Oca 2025 1 BGN = 7.8054 GHS 1 GHS = 0.1281 BGN
16 Oca 2025 1 BGN = 7.8448 GHS 1 GHS = 0.1275 BGN
17 Oca 2025 1 BGN = 7.8507 GHS 1 GHS = 0.1274 BGN
18 Oca 2025 1 BGN = 7.851 GHS 1 GHS = 0.1274 BGN
19 Oca 2025 1 BGN = 7.8237 GHS 1 GHS = 0.1278 BGN
20 Oca 2025 1 BGN = 7.8344 GHS 1 GHS = 0.1276 BGN
21 Oca 2025 1 BGN = 7.9655 GHS 1 GHS = 0.1255 BGN
22 Oca 2025 1 BGN = 8.0452 GHS 1 GHS = 0.1243 BGN
23 Oca 2025 1 BGN = 8.0698 GHS 1 GHS = 0.1239 BGN
24 Oca 2025 1 BGN = 8.1531 GHS 1 GHS = 0.1227 BGN
25 Oca 2025 1 BGN = 8.1496 GHS 1 GHS = 0.1227 BGN
26 Oca 2025 1 BGN = 8.1496 GHS 1 GHS = 0.1227 BGN
27 Oca 2025 1 BGN = 8.1609 GHS 1 GHS = 0.1225 BGN
28 Oca 2025 1 BGN = 8.1197 GHS 1 GHS = 0.1232 BGN
29 Oca 2025 1 BGN = 8.132 GHS 1 GHS = 0.123 BGN
30 Oca 2025 1 BGN = 8.1282 GHS 1 GHS = 0.123 BGN
31 Oca 2025 1 BGN = 8.1169 GHS 1 GHS = 0.1232 BGN

Feb 2025

TarihBGN-GHSGHS-BGN
01 Şub 2025 1 BGN = 8.1076 GHS 1 GHS = 0.1233 BGN
02 Şub 2025 1 BGN = 8.1175 GHS 1 GHS = 0.1232 BGN
03 Şub 2025 1 BGN = 8.0045 GHS 1 GHS = 0.1249 BGN
04 Şub 2025 1 BGN = 8.1296 GHS 1 GHS = 0.123 BGN
05 Şub 2025 1 BGN = 8.2028 GHS 1 GHS = 0.1219 BGN
06 Şub 2025 1 BGN = 8.1687 GHS 1 GHS = 0.1224 BGN
07 Şub 2025 1 BGN = 8.2079 GHS 1 GHS = 0.1218 BGN
08 Şub 2025 1 BGN = 8.2018 GHS 1 GHS = 0.1219 BGN
09 Şub 2025 1 BGN = 8.2148 GHS 1 GHS = 0.1217 BGN
10 Şub 2025 1 BGN = 8.1696 GHS 1 GHS = 0.1224 BGN
11 Şub 2025 1 BGN = 8.1557 GHS 1 GHS = 0.1226 BGN
12 Şub 2025 1 BGN = 8.1951 GHS 1 GHS = 0.122 BGN
13 Şub 2025 1 BGN = 8.2119 GHS 1 GHS = 0.1218 BGN
14 Şub 2025 1 BGN = 8.2725 GHS 1 GHS = 0.1209 BGN
15 Şub 2025 1 BGN = 8.2641 GHS 1 GHS = 0.121 BGN
16 Şub 2025 1 BGN = 8.2644 GHS 1 GHS = 0.121 BGN
17 Şub 2025 1 BGN = 8.2816 GHS 1 GHS = 0.1207 BGN
18 Şub 2025 1 BGN = 8.2995 GHS 1 GHS = 0.1205 BGN
19 Şub 2025 1 BGN = 8.2601 GHS 1 GHS = 0.1211 BGN
20 Şub 2025 1 BGN = 8.2707 GHS 1 GHS = 0.1209 BGN
21 Şub 2025 1 BGN = 8.3203 GHS 1 GHS = 0.1202 BGN
22 Şub 2025 1 BGN = 8.3107 GHS 1 GHS = 0.1203 BGN
23 Şub 2025 1 BGN = 8.3004 GHS 1 GHS = 0.1205 BGN
24 Şub 2025 1 BGN = 8.294 GHS 1 GHS = 0.1206 BGN
25 Şub 2025 1 BGN = 8.2968 GHS 1 GHS = 0.1205 BGN
26 Şub 2025 1 BGN = 8.3061 GHS 1 GHS = 0.1204 BGN
27 Şub 2025 1 BGN = 8.296 GHS 1 GHS = 0.1205 BGN
28 Şub 2025 1 BGN = 8.2394 GHS 1 GHS = 0.1214 BGN

Mar 2025

TarihBGN-GHSGHS-BGN
01 Mar 2025 1 BGN = 8.2269 GHS 1 GHS = 0.1216 BGN
02 Mar 2025 1 BGN = 8.2008 GHS 1 GHS = 0.1219 BGN
03 Mar 2025 1 BGN = 8.2665 GHS 1 GHS = 0.121 BGN
04 Mar 2025 1 BGN = 8.34 GHS 1 GHS = 0.1199 BGN
05 Mar 2025 1 BGN = 8.4641 GHS 1 GHS = 0.1181 BGN
06 Mar 2025 1 BGN = 8.559 GHS 1 GHS = 0.1168 BGN
07 Mar 2025 1 BGN = 8.6055 GHS 1 GHS = 0.1162 BGN
08 Mar 2025 1 BGN = 8.5885 GHS 1 GHS = 0.1164 BGN
09 Mar 2025 1 BGN = 8.6088 GHS 1 GHS = 0.1162 BGN
10 Mar 2025 1 BGN = 8.5656 GHS 1 GHS = 0.1167 BGN
11 Mar 2025 1 BGN = 8.6404 GHS 1 GHS = 0.1157 BGN
12 Mar 2025 1 BGN = 8.6518 GHS 1 GHS = 0.1156 BGN
13 Mar 2025 1 BGN = 8.6091 GHS 1 GHS = 0.1162 BGN
14 Mar 2025 1 BGN = 8.6214 GHS 1 GHS = 0.116 BGN
15 Mar 2025 1 BGN = 8.6359 GHS 1 GHS = 0.1158 BGN
16 Mar 2025 1 BGN = 8.6243 GHS 1 GHS = 0.116 BGN
17 Mar 2025 1 BGN = 8.638 GHS 1 GHS = 0.1158 BGN
18 Mar 2025 1 BGN = 8.6639 GHS 1 GHS = 0.1154 BGN
19 Mar 2025 1 BGN = 8.638 GHS 1 GHS = 0.1158 BGN
20 Mar 2025 1 BGN = 8.5955 GHS 1 GHS = 0.1163 BGN
21 Mar 2025 1 BGN = 8.5975 GHS 1 GHS = 0.1163 BGN
22 Mar 2025 1 BGN = 8.5996 GHS 1 GHS = 0.1163 BGN
23 Mar 2025 1 BGN = 8.5485 GHS 1 GHS = 0.117 BGN
24 Mar 2025 1 BGN = 8.5698 GHS 1 GHS = 0.1167 BGN
25 Mar 2025 1 BGN = 8.5698 GHS 1 GHS = 0.1167 BGN
26 Mar 2025 1 BGN = 8.5583 GHS 1 GHS = 0.1168 BGN
27 Mar 2025 1 BGN = 8.5374 GHS 1 GHS = 0.1171 BGN
28 Mar 2025 1 BGN = 8.5432 GHS 1 GHS = 0.1171 BGN
29 Mar 2025 1 BGN = 8.6282 GHS 1 GHS = 0.1159 BGN
30 Mar 2025 1 BGN = 8.5489 GHS 1 GHS = 0.117 BGN
31 Mar 2025 1 BGN = 8.5753 GHS 1 GHS = 0.1166 BGN

Apr 2025

TarihBGN-GHSGHS-BGN
01 Nis 2025 1 BGN = 8.5592 GHS 1 GHS = 0.1168 BGN
02 Nis 2025 1 BGN = 8.5515 GHS 1 GHS = 0.1169 BGN
03 Nis 2025 1 BGN = 8.7942 GHS 1 GHS = 0.1137 BGN
04 Nis 2025 1 BGN = 8.7118 GHS 1 GHS = 0.1148 BGN
05 Nis 2025 1 BGN = 8.7395 GHS 1 GHS = 0.1144 BGN
06 Nis 2025 1 BGN = 8.7305 GHS 1 GHS = 0.1145 BGN
07 Nis 2025 1 BGN = 8.6968 GHS 1 GHS = 0.115 BGN
08 Nis 2025 1 BGN = 8.6563 GHS 1 GHS = 0.1155 BGN
09 Nis 2025 1 BGN = 8.7414 GHS 1 GHS = 0.1144 BGN
10 Nis 2025 1 BGN = 8.7648 GHS 1 GHS = 0.1141 BGN
11 Nis 2025 1 BGN = 8.9939 GHS 1 GHS = 0.1112 BGN
12 Nis 2025 1 BGN = 8.9593 GHS 1 GHS = 0.1116 BGN
13 Nis 2025 1 BGN = 8.9526 GHS 1 GHS = 0.1117 BGN
14 Nis 2025 1 BGN = 9.0098 GHS 1 GHS = 0.111 BGN
15 Nis 2025 1 BGN = 8.9961 GHS 1 GHS = 0.1112 BGN
16 Nis 2025 1 BGN = 8.9964 GHS 1 GHS = 0.1112 BGN
17 Nis 2025 1 BGN = 8.9794 GHS 1 GHS = 0.1114 BGN
18 Nis 2025 1 BGN = 9.0381 GHS 1 GHS = 0.1106 BGN
19 Nis 2025 1 BGN = 9.0384 GHS 1 GHS = 0.1106 BGN
20 Nis 2025 1 BGN = 9.0384 GHS 1 GHS = 0.1106 BGN
21 Nis 2025 1 BGN = 9.038 GHS 1 GHS = 0.1106 BGN
22 Nis 2025 1 BGN = 9.0846 GHS 1 GHS = 0.1101 BGN
23 Nis 2025 1 BGN = 8.9797 GHS 1 GHS = 0.1114 BGN
24 Nis 2025 1 BGN = 8.8091 GHS 1 GHS = 0.1135 BGN
25 Nis 2025 1 BGN = 8.5315 GHS 1 GHS = 0.1172 BGN
26 Nis 2025 1 BGN = 8.8999 GHS 1 GHS = 0.1124 BGN
27 Nis 2025 1 BGN = 8.8999 GHS 1 GHS = 0.1124 BGN
28 Nis 2025 1 BGN = 8.419 GHS 1 GHS = 0.1188 BGN
29 Nis 2025 1 BGN = 8.3246 GHS 1 GHS = 0.1201 BGN
30 Nis 2025 1 BGN = 8.2871 GHS 1 GHS = 0.1207 BGN

May 2025

TarihBGN-GHSGHS-BGN
01 May 2025 1 BGN = 8.2795 GHS 1 GHS = 0.1208 BGN
02 May 2025 1 BGN = 8.1461 GHS 1 GHS = 0.1228 BGN
03 May 2025 1 BGN = 8.1399 GHS 1 GHS = 0.1229 BGN
04 May 2025 1 BGN = 8.1399 GHS 1 GHS = 0.1229 BGN
05 May 2025 1 BGN = 8.0515 GHS 1 GHS = 0.1242 BGN
06 May 2025 1 BGN = 7.7977 GHS 1 GHS = 0.1282 BGN
07 May 2025 1 BGN = 7.7719 GHS 1 GHS = 0.1287 BGN
08 May 2025 1 BGN = 7.6153 GHS 1 GHS = 0.1313 BGN
09 May 2025 1 BGN = 7.5577 GHS 1 GHS = 0.1323 BGN
10 May 2025 1 BGN = 7.5664 GHS 1 GHS = 0.1322 BGN
11 May 2025 1 BGN = 7.565 GHS 1 GHS = 0.1322 BGN
12 May 2025 1 BGN = 7.3191 GHS 1 GHS = 0.1366 BGN
13 May 2025 1 BGN = 7.2265 GHS 1 GHS = 0.1384 BGN
14 May 2025 1 BGN = 7.177 GHS 1 GHS = 0.1393 BGN
15 May 2025 1 BGN = 7.1324 GHS 1 GHS = 0.1402 BGN
16 May 2025 1 BGN = 7.0962 GHS 1 GHS = 0.1409 BGN
17 May 2025 1 BGN = 7.0897 GHS 1 GHS = 0.141 BGN
18 May 2025 1 BGN = 7.0897 GHS 1 GHS = 0.141 BGN
19 May 2025 1 BGN = 7.0929 GHS 1 GHS = 0.141 BGN
20 May 2025 1 BGN = 7.0106 GHS 1 GHS = 0.1426 BGN
21 May 2025 1 BGN = 6.8921 GHS 1 GHS = 0.1451 BGN
22 May 2025 1 BGN = 6.7207 GHS 1 GHS = 0.1488 BGN
23 May 2025 1 BGN = 6.4106 GHS 1 GHS = 0.156 BGN
24 May 2025 1 BGN = 6.4078 GHS 1 GHS = 0.1561 BGN
25 May 2025 1 BGN = 6.4078 GHS 1 GHS = 0.1561 BGN
26 May 2025 1 BGN = 6.0767 GHS 1 GHS = 0.1646 BGN
27 May 2025 1 BGN = 6.0023 GHS 1 GHS = 0.1666 BGN
28 May 2025 1 BGN = 5.977 GHS 1 GHS = 0.1673 BGN
29 May 2025 1 BGN = 5.9431 GHS 1 GHS = 0.1683 BGN
30 May 2025 1 BGN = 5.9345 GHS 1 GHS = 0.1685 BGN
31 May 2025 1 BGN = 5.9453 GHS 1 GHS = 0.1682 BGN

Jun 2025

TarihBGN-GHSGHS-BGN
01 Haz 2025 1 BGN = 5.9451 GHS 1 GHS = 0.1682 BGN
02 Haz 2025 1 BGN = 5.9761 GHS 1 GHS = 0.1673 BGN
03 Haz 2025 1 BGN = 5.973 GHS 1 GHS = 0.1674 BGN
04 Haz 2025 1 BGN = 5.9626 GHS 1 GHS = 0.1677 BGN
05 Haz 2025 1 BGN = 5.9743 GHS 1 GHS = 0.1674 BGN
06 Haz 2025 1 BGN = 5.9856 GHS 1 GHS = 0.1671 BGN
07 Haz 2025 1 BGN = 5.9863 GHS 1 GHS = 0.167 BGN
08 Haz 2025 1 BGN = 5.9863 GHS 1 GHS = 0.167 BGN
09 Haz 2025 1 BGN = 5.9859 GHS 1 GHS = 0.1671 BGN
10 Haz 2025 1 BGN = 5.9887 GHS 1 GHS = 0.167 BGN
11 Haz 2025 1 BGN = 6.024 GHS 1 GHS = 0.166 BGN
12 Haz 2025 1 BGN = 6.0897 GHS 1 GHS = 0.1642 BGN
13 Haz 2025 1 BGN = 6.0753 GHS 1 GHS = 0.1646 BGN
14 Haz 2025 1 BGN = 6.0823 GHS 1 GHS = 0.1644 BGN

BGN-GHS ve GHS-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats