currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-GHS ve GHS-BGN döviz kurları - 2024

BGN-GHS ve GHS-BGN döviz kurları - 2024

BGN-GHS ve GHS-BGN döviz kurları

2024 yılı için BGN-GHS ve GHS-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BGN = 7,9789 GHS
1 GHS = 0,1253 BGN
1Y 2Y 3Y

Jan 2024

TarihBGN-GHSGHS-BGN
01 Oca 2024 1 BGN = 6.7726 GHS 1 GHS = 0.1477 BGN
02 Oca 2024 1 BGN = 6.7038 GHS 1 GHS = 0.1492 BGN
03 Oca 2024 1 BGN = 6.6729 GHS 1 GHS = 0.1499 BGN
04 Oca 2024 1 BGN = 6.6771 GHS 1 GHS = 0.1498 BGN
05 Oca 2024 1 BGN = 6.6692 GHS 1 GHS = 0.1499 BGN
06 Oca 2024 1 BGN = 6.6689 GHS 1 GHS = 0.15 BGN
07 Oca 2024 1 BGN = 6.66 GHS 1 GHS = 0.1502 BGN
08 Oca 2024 1 BGN = 6.7003 GHS 1 GHS = 0.1492 BGN
09 Oca 2024 1 BGN = 6.6607 GHS 1 GHS = 0.1501 BGN
10 Oca 2024 1 BGN = 6.7032 GHS 1 GHS = 0.1492 BGN
11 Oca 2024 1 BGN = 6.7236 GHS 1 GHS = 0.1487 BGN
12 Oca 2024 1 BGN = 6.7062 GHS 1 GHS = 0.1491 BGN
13 Oca 2024 1 BGN = 6.6932 GHS 1 GHS = 0.1494 BGN
14 Oca 2024 1 BGN = 6.6932 GHS 1 GHS = 0.1494 BGN
15 Oca 2024 1 BGN = 6.7115 GHS 1 GHS = 0.149 BGN
16 Oca 2024 1 BGN = 6.6812 GHS 1 GHS = 0.1497 BGN
17 Oca 2024 1 BGN = 6.6743 GHS 1 GHS = 0.1498 BGN
18 Oca 2024 1 BGN = 6.6775 GHS 1 GHS = 0.1498 BGN
19 Oca 2024 1 BGN = 6.7338 GHS 1 GHS = 0.1485 BGN
20 Oca 2024 1 BGN = 6.7359 GHS 1 GHS = 0.1485 BGN
21 Oca 2024 1 BGN = 6.7229 GHS 1 GHS = 0.1487 BGN
22 Oca 2024 1 BGN = 6.7137 GHS 1 GHS = 0.1489 BGN
23 Oca 2024 1 BGN = 6.7132 GHS 1 GHS = 0.149 BGN
24 Oca 2024 1 BGN = 6.739 GHS 1 GHS = 0.1484 BGN
25 Oca 2024 1 BGN = 6.775 GHS 1 GHS = 0.1476 BGN
26 Oca 2024 1 BGN = 6.8797 GHS 1 GHS = 0.1454 BGN
27 Oca 2024 1 BGN = 6.879 GHS 1 GHS = 0.1454 BGN
28 Oca 2024 1 BGN = 6.8734 GHS 1 GHS = 0.1455 BGN
29 Oca 2024 1 BGN = 6.8342 GHS 1 GHS = 0.1463 BGN
30 Oca 2024 1 BGN = 6.8445 GHS 1 GHS = 0.1461 BGN
31 Oca 2024 1 BGN = 6.8408 GHS 1 GHS = 0.1462 BGN

Feb 2024

TarihBGN-GHSGHS-BGN
01 Şub 2024 1 BGN = 6.8017 GHS 1 GHS = 0.147 BGN
02 Şub 2024 1 BGN = 6.8916 GHS 1 GHS = 0.1451 BGN
03 Şub 2024 1 BGN = 6.8542 GHS 1 GHS = 0.1459 BGN
04 Şub 2024 1 BGN = 6.8477 GHS 1 GHS = 0.146 BGN
05 Şub 2024 1 BGN = 6.8068 GHS 1 GHS = 0.1469 BGN
06 Şub 2024 1 BGN = 6.7738 GHS 1 GHS = 0.1476 BGN
07 Şub 2024 1 BGN = 6.8125 GHS 1 GHS = 0.1468 BGN
08 Şub 2024 1 BGN = 6.8362 GHS 1 GHS = 0.1463 BGN
09 Şub 2024 1 BGN = 6.8387 GHS 1 GHS = 0.1462 BGN
10 Şub 2024 1 BGN = 6.8344 GHS 1 GHS = 0.1463 BGN
11 Şub 2024 1 BGN = 6.8299 GHS 1 GHS = 0.1464 BGN
12 Şub 2024 1 BGN = 6.8561 GHS 1 GHS = 0.1459 BGN
13 Şub 2024 1 BGN = 6.8458 GHS 1 GHS = 0.1461 BGN
14 Şub 2024 1 BGN = 6.8205 GHS 1 GHS = 0.1466 BGN
15 Şub 2024 1 BGN = 6.8321 GHS 1 GHS = 0.1464 BGN
16 Şub 2024 1 BGN = 6.8738 GHS 1 GHS = 0.1455 BGN
17 Şub 2024 1 BGN = 6.8711 GHS 1 GHS = 0.1455 BGN
18 Şub 2024 1 BGN = 6.8619 GHS 1 GHS = 0.1457 BGN
19 Şub 2024 1 BGN = 6.882 GHS 1 GHS = 0.1453 BGN
20 Şub 2024 1 BGN = 6.9052 GHS 1 GHS = 0.1448 BGN
21 Şub 2024 1 BGN = 6.9124 GHS 1 GHS = 0.1447 BGN
22 Şub 2024 1 BGN = 6.9415 GHS 1 GHS = 0.1441 BGN
23 Şub 2024 1 BGN = 6.9466 GHS 1 GHS = 0.144 BGN
24 Şub 2024 1 BGN = 6.9475 GHS 1 GHS = 0.1439 BGN
25 Şub 2024 1 BGN = 6.9349 GHS 1 GHS = 0.1442 BGN
26 Şub 2024 1 BGN = 6.9608 GHS 1 GHS = 0.1437 BGN
27 Şub 2024 1 BGN = 6.9671 GHS 1 GHS = 0.1435 BGN
28 Şub 2024 1 BGN = 6.9614 GHS 1 GHS = 0.1436 BGN
29 Şub 2024 1 BGN = 7.0078 GHS 1 GHS = 0.1427 BGN

Mar 2024

TarihBGN-GHSGHS-BGN
01 Mar 2024 1 BGN = 7.0275 GHS 1 GHS = 0.1423 BGN
02 Mar 2024 1 BGN = 7.0253 GHS 1 GHS = 0.1423 BGN
03 Mar 2024 1 BGN = 7.0121 GHS 1 GHS = 0.1426 BGN
04 Mar 2024 1 BGN = 7.0511 GHS 1 GHS = 0.1418 BGN
05 Mar 2024 1 BGN = 7.0793 GHS 1 GHS = 0.1413 BGN
06 Mar 2024 1 BGN = 7.0891 GHS 1 GHS = 0.1411 BGN
07 Mar 2024 1 BGN = 7.102 GHS 1 GHS = 0.1408 BGN
08 Mar 2024 1 BGN = 7.155 GHS 1 GHS = 0.1398 BGN
09 Mar 2024 1 BGN = 7.1561 GHS 1 GHS = 0.1397 BGN
10 Mar 2024 1 BGN = 7.1441 GHS 1 GHS = 0.14 BGN
11 Mar 2024 1 BGN = 7.162 GHS 1 GHS = 0.1396 BGN
12 Mar 2024 1 BGN = 7.1625 GHS 1 GHS = 0.1396 BGN
13 Mar 2024 1 BGN = 7.2094 GHS 1 GHS = 0.1387 BGN
14 Mar 2024 1 BGN = 7.2169 GHS 1 GHS = 0.1386 BGN
15 Mar 2024 1 BGN = 7.1901 GHS 1 GHS = 0.1391 BGN
16 Mar 2024 1 BGN = 7.1935 GHS 1 GHS = 0.139 BGN
17 Mar 2024 1 BGN = 7.1846 GHS 1 GHS = 0.1392 BGN
18 Mar 2024 1 BGN = 7.1821 GHS 1 GHS = 0.1392 BGN
19 Mar 2024 1 BGN = 7.2161 GHS 1 GHS = 0.1386 BGN
20 Mar 2024 1 BGN = 7.2164 GHS 1 GHS = 0.1386 BGN
21 Mar 2024 1 BGN = 7.2745 GHS 1 GHS = 0.1375 BGN
22 Mar 2024 1 BGN = 7.2191 GHS 1 GHS = 0.1385 BGN
23 Mar 2024 1 BGN = 7.217 GHS 1 GHS = 0.1386 BGN
24 Mar 2024 1 BGN = 7.1718 GHS 1 GHS = 0.1394 BGN
25 Mar 2024 1 BGN = 7.2809 GHS 1 GHS = 0.1373 BGN
26 Mar 2024 1 BGN = 7.3046 GHS 1 GHS = 0.1369 BGN
27 Mar 2024 1 BGN = 7.3092 GHS 1 GHS = 0.1368 BGN
28 Mar 2024 1 BGN = 7.3236 GHS 1 GHS = 0.1365 BGN
29 Mar 2024 1 BGN = 7.3045 GHS 1 GHS = 0.1369 BGN
30 Mar 2024 1 BGN = 7.299 GHS 1 GHS = 0.137 BGN
31 Mar 2024 1 BGN = 7.3011 GHS 1 GHS = 0.137 BGN

Apr 2024

TarihBGN-GHSGHS-BGN
01 Nis 2024 1 BGN = 7.3064 GHS 1 GHS = 0.1369 BGN
02 Nis 2024 1 BGN = 7.2774 GHS 1 GHS = 0.1374 BGN
03 Nis 2024 1 BGN = 7.3552 GHS 1 GHS = 0.136 BGN
04 Nis 2024 1 BGN = 7.4065 GHS 1 GHS = 0.135 BGN
05 Nis 2024 1 BGN = 7.423 GHS 1 GHS = 0.1347 BGN
06 Nis 2024 1 BGN = 7.423 GHS 1 GHS = 0.1347 BGN
07 Nis 2024 1 BGN = 7.4126 GHS 1 GHS = 0.1349 BGN
08 Nis 2024 1 BGN = 7.4242 GHS 1 GHS = 0.1347 BGN
09 Nis 2024 1 BGN = 7.4465 GHS 1 GHS = 0.1343 BGN
10 Nis 2024 1 BGN = 7.4457 GHS 1 GHS = 0.1343 BGN
11 Nis 2024 1 BGN = 7.383 GHS 1 GHS = 0.1354 BGN
12 Nis 2024 1 BGN = 7.3275 GHS 1 GHS = 0.1365 BGN
13 Nis 2024 1 BGN = 7.3187 GHS 1 GHS = 0.1366 BGN
14 Nis 2024 1 BGN = 7.3042 GHS 1 GHS = 0.1369 BGN
15 Nis 2024 1 BGN = 7.3259 GHS 1 GHS = 0.1365 BGN
16 Nis 2024 1 BGN = 7.2962 GHS 1 GHS = 0.1371 BGN
17 Nis 2024 1 BGN = 7.316 GHS 1 GHS = 0.1367 BGN
18 Nis 2024 1 BGN = 7.3415 GHS 1 GHS = 0.1362 BGN
19 Nis 2024 1 BGN = 7.3167 GHS 1 GHS = 0.1367 BGN
20 Nis 2024 1 BGN = 7.3223 GHS 1 GHS = 0.1366 BGN
21 Nis 2024 1 BGN = 7.3078 GHS 1 GHS = 0.1368 BGN
22 Nis 2024 1 BGN = 7.3303 GHS 1 GHS = 0.1364 BGN
23 Nis 2024 1 BGN = 7.3525 GHS 1 GHS = 0.136 BGN
24 Nis 2024 1 BGN = 7.3806 GHS 1 GHS = 0.1355 BGN
25 Nis 2024 1 BGN = 7.418 GHS 1 GHS = 0.1348 BGN
26 Nis 2024 1 BGN = 7.4243 GHS 1 GHS = 0.1347 BGN
27 Nis 2024 1 BGN = 7.4297 GHS 1 GHS = 0.1346 BGN
28 Nis 2024 1 BGN = 7.4274 GHS 1 GHS = 0.1346 BGN
29 Nis 2024 1 BGN = 7.4511 GHS 1 GHS = 0.1342 BGN
30 Nis 2024 1 BGN = 7.4883 GHS 1 GHS = 0.1335 BGN

May 2024

TarihBGN-GHSGHS-BGN
01 May 2024 1 BGN = 7.4719 GHS 1 GHS = 0.1338 BGN
02 May 2024 1 BGN = 7.4817 GHS 1 GHS = 0.1337 BGN
03 May 2024 1 BGN = 7.5324 GHS 1 GHS = 0.1328 BGN
04 May 2024 1 BGN = 7.5288 GHS 1 GHS = 0.1328 BGN
05 May 2024 1 BGN = 7.5288 GHS 1 GHS = 0.1328 BGN
06 May 2024 1 BGN = 7.6016 GHS 1 GHS = 0.1316 BGN
07 May 2024 1 BGN = 7.6083 GHS 1 GHS = 0.1314 BGN
08 May 2024 1 BGN = 7.6278 GHS 1 GHS = 0.1311 BGN
09 May 2024 1 BGN = 7.6543 GHS 1 GHS = 0.1306 BGN
10 May 2024 1 BGN = 7.7154 GHS 1 GHS = 0.1296 BGN
11 May 2024 1 BGN = 7.7116 GHS 1 GHS = 0.1297 BGN
12 May 2024 1 BGN = 7.705 GHS 1 GHS = 0.1298 BGN
13 May 2024 1 BGN = 7.7452 GHS 1 GHS = 0.1291 BGN
14 May 2024 1 BGN = 7.8069 GHS 1 GHS = 0.1281 BGN
15 May 2024 1 BGN = 7.8871 GHS 1 GHS = 0.1268 BGN
16 May 2024 1 BGN = 7.9349 GHS 1 GHS = 0.126 BGN
17 May 2024 1 BGN = 7.926 GHS 1 GHS = 0.1262 BGN
18 May 2024 1 BGN = 7.908 GHS 1 GHS = 0.1265 BGN
19 May 2024 1 BGN = 7.9073 GHS 1 GHS = 0.1265 BGN
20 May 2024 1 BGN = 8.0114 GHS 1 GHS = 0.1248 BGN
21 May 2024 1 BGN = 8.0286 GHS 1 GHS = 0.1246 BGN
22 May 2024 1 BGN = 8.045 GHS 1 GHS = 0.1243 BGN
23 May 2024 1 BGN = 8.0689 GHS 1 GHS = 0.1239 BGN
24 May 2024 1 BGN = 8.0661 GHS 1 GHS = 0.124 BGN
25 May 2024 1 BGN = 8.0647 GHS 1 GHS = 0.124 BGN
26 May 2024 1 BGN = 8.0493 GHS 1 GHS = 0.1242 BGN
27 May 2024 1 BGN = 8.1283 GHS 1 GHS = 0.123 BGN
28 May 2024 1 BGN = 8.1359 GHS 1 GHS = 0.1229 BGN
29 May 2024 1 BGN = 8.1315 GHS 1 GHS = 0.123 BGN
30 May 2024 1 BGN = 8.1586 GHS 1 GHS = 0.1226 BGN
31 May 2024 1 BGN = 8.1808 GHS 1 GHS = 0.1222 BGN

Jun 2024

TarihBGN-GHSGHS-BGN
01 Haz 2024 1 BGN = 8.1713 GHS 1 GHS = 0.1224 BGN
02 Haz 2024 1 BGN = 8.1713 GHS 1 GHS = 0.1224 BGN
03 Haz 2024 1 BGN = 8.2073 GHS 1 GHS = 0.1218 BGN
04 Haz 2024 1 BGN = 8.2806 GHS 1 GHS = 0.1208 BGN
05 Haz 2024 1 BGN = 8.2893 GHS 1 GHS = 0.1206 BGN
06 Haz 2024 1 BGN = 8.2881 GHS 1 GHS = 0.1207 BGN
07 Haz 2024 1 BGN = 8.2831 GHS 1 GHS = 0.1207 BGN
08 Haz 2024 1 BGN = 8.2815 GHS 1 GHS = 0.1208 BGN
09 Haz 2024 1 BGN = 8.2712 GHS 1 GHS = 0.1209 BGN
10 Haz 2024 1 BGN = 8.1766 GHS 1 GHS = 0.1223 BGN
11 Haz 2024 1 BGN = 8.2476 GHS 1 GHS = 0.1212 BGN
12 Haz 2024 1 BGN = 8.2371 GHS 1 GHS = 0.1214 BGN
13 Haz 2024 1 BGN = 8.2867 GHS 1 GHS = 0.1207 BGN
14 Haz 2024 1 BGN = 8.2347 GHS 1 GHS = 0.1214 BGN
15 Haz 2024 1 BGN = 8.2329 GHS 1 GHS = 0.1215 BGN
16 Haz 2024 1 BGN = 8.2119 GHS 1 GHS = 0.1218 BGN
17 Haz 2024 1 BGN = 8.2115 GHS 1 GHS = 0.1218 BGN
18 Haz 2024 1 BGN = 8.2457 GHS 1 GHS = 0.1213 BGN
19 Haz 2024 1 BGN = 8.2997 GHS 1 GHS = 0.1205 BGN
20 Haz 2024 1 BGN = 8.3101 GHS 1 GHS = 0.1203 BGN
21 Haz 2024 1 BGN = 8.2767 GHS 1 GHS = 0.1208 BGN
22 Haz 2024 1 BGN = 8.2739 GHS 1 GHS = 0.1209 BGN
23 Haz 2024 1 BGN = 8.264 GHS 1 GHS = 0.121 BGN
24 Haz 2024 1 BGN = 8.3405 GHS 1 GHS = 0.1199 BGN
25 Haz 2024 1 BGN = 8.3378 GHS 1 GHS = 0.1199 BGN
26 Haz 2024 1 BGN = 8.3345 GHS 1 GHS = 0.12 BGN
27 Haz 2024 1 BGN = 8.3457 GHS 1 GHS = 0.1198 BGN
28 Haz 2024 1 BGN = 8.3437 GHS 1 GHS = 0.1199 BGN
29 Haz 2024 1 BGN = 8.3569 GHS 1 GHS = 0.1197 BGN
30 Haz 2024 1 BGN = 8.3436 GHS 1 GHS = 0.1199 BGN

Jul 2024

TarihBGN-GHSGHS-BGN
01 Tem 2024 1 BGN = 8.4166 GHS 1 GHS = 0.1188 BGN
02 Tem 2024 1 BGN = 8.4106 GHS 1 GHS = 0.1189 BGN
03 Tem 2024 1 BGN = 8.4441 GHS 1 GHS = 0.1184 BGN
04 Tem 2024 1 BGN = 8.5057 GHS 1 GHS = 0.1176 BGN
05 Tem 2024 1 BGN = 8.5249 GHS 1 GHS = 0.1173 BGN
06 Tem 2024 1 BGN = 8.5234 GHS 1 GHS = 0.1173 BGN
07 Tem 2024 1 BGN = 8.5019 GHS 1 GHS = 0.1176 BGN
08 Tem 2024 1 BGN = 8.5123 GHS 1 GHS = 0.1175 BGN
09 Tem 2024 1 BGN = 8.525 GHS 1 GHS = 0.1173 BGN
10 Tem 2024 1 BGN = 8.5067 GHS 1 GHS = 0.1176 BGN
11 Tem 2024 1 BGN = 8.5328 GHS 1 GHS = 0.1172 BGN
12 Tem 2024 1 BGN = 8.5731 GHS 1 GHS = 0.1166 BGN
13 Tem 2024 1 BGN = 8.5953 GHS 1 GHS = 0.1163 BGN
14 Tem 2024 1 BGN = 8.5653 GHS 1 GHS = 0.1167 BGN
15 Tem 2024 1 BGN = 8.5901 GHS 1 GHS = 0.1164 BGN
16 Tem 2024 1 BGN = 8.6147 GHS 1 GHS = 0.1161 BGN
17 Tem 2024 1 BGN = 8.6211 GHS 1 GHS = 0.116 BGN
18 Tem 2024 1 BGN = 8.6328 GHS 1 GHS = 0.1158 BGN
19 Tem 2024 1 BGN = 8.5869 GHS 1 GHS = 0.1165 BGN
20 Tem 2024 1 BGN = 8.5756 GHS 1 GHS = 0.1166 BGN
21 Tem 2024 1 BGN = 8.5728 GHS 1 GHS = 0.1166 BGN
22 Tem 2024 1 BGN = 8.6026 GHS 1 GHS = 0.1162 BGN
23 Tem 2024 1 BGN = 8.5749 GHS 1 GHS = 0.1166 BGN
24 Tem 2024 1 BGN = 8.5992 GHS 1 GHS = 0.1163 BGN
25 Tem 2024 1 BGN = 8.5963 GHS 1 GHS = 0.1163 BGN
26 Tem 2024 1 BGN = 8.6017 GHS 1 GHS = 0.1163 BGN
27 Tem 2024 1 BGN = 8.6036 GHS 1 GHS = 0.1162 BGN
28 Tem 2024 1 BGN = 8.5982 GHS 1 GHS = 0.1163 BGN
29 Tem 2024 1 BGN = 8.5867 GHS 1 GHS = 0.1165 BGN
30 Tem 2024 1 BGN = 8.6041 GHS 1 GHS = 0.1162 BGN
31 Tem 2024 1 BGN = 8.611 GHS 1 GHS = 0.1161 BGN

Aug 2024

TarihBGN-GHSGHS-BGN
01 Ağu 2024 1 BGN = 8.5718 GHS 1 GHS = 0.1167 BGN
02 Ağu 2024 1 BGN = 8.6012 GHS 1 GHS = 0.1163 BGN
03 Ağu 2024 1 BGN = 8.6045 GHS 1 GHS = 0.1162 BGN
04 Ağu 2024 1 BGN = 8.6057 GHS 1 GHS = 0.1162 BGN
05 Ağu 2024 1 BGN = 8.7068 GHS 1 GHS = 0.1149 BGN
06 Ağu 2024 1 BGN = 8.6701 GHS 1 GHS = 0.1153 BGN
07 Ağu 2024 1 BGN = 8.7027 GHS 1 GHS = 0.1149 BGN
08 Ağu 2024 1 BGN = 8.7126 GHS 1 GHS = 0.1148 BGN
09 Ağu 2024 1 BGN = 8.6975 GHS 1 GHS = 0.115 BGN
10 Ağu 2024 1 BGN = 8.7217 GHS 1 GHS = 0.1147 BGN
11 Ağu 2024 1 BGN = 8.72 GHS 1 GHS = 0.1147 BGN
12 Ağu 2024 1 BGN = 8.7029 GHS 1 GHS = 0.1149 BGN
13 Ağu 2024 1 BGN = 8.6982 GHS 1 GHS = 0.115 BGN
14 Ağu 2024 1 BGN = 8.8188 GHS 1 GHS = 0.1134 BGN
15 Ağu 2024 1 BGN = 8.7811 GHS 1 GHS = 0.1139 BGN
16 Ağu 2024 1 BGN = 8.768 GHS 1 GHS = 0.1141 BGN
17 Ağu 2024 1 BGN = 8.7635 GHS 1 GHS = 0.1141 BGN
18 Ağu 2024 1 BGN = 8.7635 GHS 1 GHS = 0.1141 BGN
19 Ağu 2024 1 BGN = 8.8375 GHS 1 GHS = 0.1132 BGN
20 Ağu 2024 1 BGN = 8.8431 GHS 1 GHS = 0.1131 BGN
21 Ağu 2024 1 BGN = 8.8942 GHS 1 GHS = 0.1124 BGN
22 Ağu 2024 1 BGN = 8.8761 GHS 1 GHS = 0.1127 BGN
23 Ağu 2024 1 BGN = 8.8981 GHS 1 GHS = 0.1124 BGN
24 Ağu 2024 1 BGN = 8.8976 GHS 1 GHS = 0.1124 BGN
25 Ağu 2024 1 BGN = 8.8851 GHS 1 GHS = 0.1125 BGN
26 Ağu 2024 1 BGN = 8.9139 GHS 1 GHS = 0.1122 BGN
27 Ağu 2024 1 BGN = 8.9076 GHS 1 GHS = 0.1123 BGN
28 Ağu 2024 1 BGN = 8.9084 GHS 1 GHS = 0.1123 BGN
29 Ağu 2024 1 BGN = 8.8841 GHS 1 GHS = 0.1126 BGN
30 Ağu 2024 1 BGN = 8.867 GHS 1 GHS = 0.1128 BGN
31 Ağu 2024 1 BGN = 8.8428 GHS 1 GHS = 0.1131 BGN

Sep 2024

TarihBGN-GHSGHS-BGN
01 Eyl 2024 1 BGN = 8.8602 GHS 1 GHS = 0.1129 BGN
02 Eyl 2024 1 BGN = 8.8486 GHS 1 GHS = 0.113 BGN
03 Eyl 2024 1 BGN = 8.8303 GHS 1 GHS = 0.1132 BGN
04 Eyl 2024 1 BGN = 8.8498 GHS 1 GHS = 0.113 BGN
05 Eyl 2024 1 BGN = 8.8843 GHS 1 GHS = 0.1126 BGN
06 Eyl 2024 1 BGN = 8.896 GHS 1 GHS = 0.1124 BGN
07 Eyl 2024 1 BGN = 8.8987 GHS 1 GHS = 0.1124 BGN
08 Eyl 2024 1 BGN = 8.8992 GHS 1 GHS = 0.1124 BGN
09 Eyl 2024 1 BGN = 8.852 GHS 1 GHS = 0.113 BGN
10 Eyl 2024 1 BGN = 8.8516 GHS 1 GHS = 0.113 BGN
11 Eyl 2024 1 BGN = 8.8589 GHS 1 GHS = 0.1129 BGN
12 Eyl 2024 1 BGN = 8.8494 GHS 1 GHS = 0.113 BGN
13 Eyl 2024 1 BGN = 8.8805 GHS 1 GHS = 0.1126 BGN
14 Eyl 2024 1 BGN = 8.8746 GHS 1 GHS = 0.1127 BGN
15 Eyl 2024 1 BGN = 8.8804 GHS 1 GHS = 0.1126 BGN
16 Eyl 2024 1 BGN = 8.9304 GHS 1 GHS = 0.112 BGN
17 Eyl 2024 1 BGN = 8.9413 GHS 1 GHS = 0.1118 BGN
18 Eyl 2024 1 BGN = 8.9355 GHS 1 GHS = 0.1119 BGN
19 Eyl 2024 1 BGN = 8.9589 GHS 1 GHS = 0.1116 BGN
20 Eyl 2024 1 BGN = 8.9501 GHS 1 GHS = 0.1117 BGN
21 Eyl 2024 1 BGN = 8.9693 GHS 1 GHS = 0.1115 BGN
22 Eyl 2024 1 BGN = 8.9697 GHS 1 GHS = 0.1115 BGN
23 Eyl 2024 1 BGN = 8.9297 GHS 1 GHS = 0.112 BGN
24 Eyl 2024 1 BGN = 8.966 GHS 1 GHS = 0.1115 BGN
25 Eyl 2024 1 BGN = 9.015 GHS 1 GHS = 0.1109 BGN
26 Eyl 2024 1 BGN = 9.0004 GHS 1 GHS = 0.1111 BGN
27 Eyl 2024 1 BGN = 8.9978 GHS 1 GHS = 0.1111 BGN
28 Eyl 2024 1 BGN = 9.0059 GHS 1 GHS = 0.111 BGN
29 Eyl 2024 1 BGN = 9.0059 GHS 1 GHS = 0.111 BGN
30 Eyl 2024 1 BGN = 9.0387 GHS 1 GHS = 0.1106 BGN

Oct 2024

TarihBGN-GHSGHS-BGN
01 Eki 2024 1 BGN = 8.9714 GHS 1 GHS = 0.1115 BGN
02 Eki 2024 1 BGN = 8.9357 GHS 1 GHS = 0.1119 BGN
03 Eki 2024 1 BGN = 8.9421 GHS 1 GHS = 0.1118 BGN
04 Eki 2024 1 BGN = 8.9181 GHS 1 GHS = 0.1121 BGN
05 Eki 2024 1 BGN = 8.9197 GHS 1 GHS = 0.1121 BGN
06 Eki 2024 1 BGN = 8.9089 GHS 1 GHS = 0.1122 BGN
07 Eki 2024 1 BGN = 8.8861 GHS 1 GHS = 0.1125 BGN
08 Eki 2024 1 BGN = 8.9391 GHS 1 GHS = 0.1119 BGN
09 Eki 2024 1 BGN = 8.9475 GHS 1 GHS = 0.1118 BGN
10 Eki 2024 1 BGN = 8.909 GHS 1 GHS = 0.1122 BGN
11 Eki 2024 1 BGN = 8.9295 GHS 1 GHS = 0.112 BGN
12 Eki 2024 1 BGN = 8.9217 GHS 1 GHS = 0.1121 BGN
13 Eki 2024 1 BGN = 8.9329 GHS 1 GHS = 0.1119 BGN
14 Eki 2024 1 BGN = 8.8982 GHS 1 GHS = 0.1124 BGN
15 Eki 2024 1 BGN = 8.8903 GHS 1 GHS = 0.1125 BGN
16 Eki 2024 1 BGN = 8.8862 GHS 1 GHS = 0.1125 BGN
17 Eki 2024 1 BGN = 8.8869 GHS 1 GHS = 0.1125 BGN
18 Eki 2024 1 BGN = 8.903 GHS 1 GHS = 0.1123 BGN
19 Eki 2024 1 BGN = 8.8992 GHS 1 GHS = 0.1124 BGN
20 Eki 2024 1 BGN = 8.8992 GHS 1 GHS = 0.1124 BGN
21 Eki 2024 1 BGN = 8.8781 GHS 1 GHS = 0.1126 BGN
22 Eki 2024 1 BGN = 8.887 GHS 1 GHS = 0.1125 BGN
23 Eki 2024 1 BGN = 8.8827 GHS 1 GHS = 0.1126 BGN
24 Eki 2024 1 BGN = 8.8921 GHS 1 GHS = 0.1125 BGN
25 Eki 2024 1 BGN = 8.894 GHS 1 GHS = 0.1124 BGN
26 Eki 2024 1 BGN = 8.8926 GHS 1 GHS = 0.1125 BGN
27 Eki 2024 1 BGN = 8.8926 GHS 1 GHS = 0.1125 BGN
28 Eki 2024 1 BGN = 8.963 GHS 1 GHS = 0.1116 BGN
29 Eki 2024 1 BGN = 8.9805 GHS 1 GHS = 0.1114 BGN
30 Eki 2024 1 BGN = 9.0233 GHS 1 GHS = 0.1108 BGN
31 Eki 2024 1 BGN = 9.0142 GHS 1 GHS = 0.1109 BGN

Nov 2024

TarihBGN-GHSGHS-BGN
01 Kas 2024 1 BGN = 9.0612 GHS 1 GHS = 0.1104 BGN
02 Kas 2024 1 BGN = 9.0651 GHS 1 GHS = 0.1103 BGN
03 Kas 2024 1 BGN = 9.0577 GHS 1 GHS = 0.1104 BGN
04 Kas 2024 1 BGN = 9.1215 GHS 1 GHS = 0.1096 BGN
05 Kas 2024 1 BGN = 9.1367 GHS 1 GHS = 0.1094 BGN
06 Kas 2024 1 BGN = 8.9287 GHS 1 GHS = 0.112 BGN
07 Kas 2024 1 BGN = 9.0204 GHS 1 GHS = 0.1109 BGN
08 Kas 2024 1 BGN = 9.048 GHS 1 GHS = 0.1105 BGN
09 Kas 2024 1 BGN = 9.0398 GHS 1 GHS = 0.1106 BGN

BGN-GHS ve GHS-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats