currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-GBP ve GBP-BGN döviz kurları - 2025

BGN-GBP ve GBP-BGN döviz kurları - 2025

BGN-GBP ve GBP-BGN döviz kurları

2025 yılı için BGN-GBP ve GBP-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 0,4302 GBP
1 GBP = 2,3245 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-GBPGBP-BGN
01 Oca 2025 1 BGN = 0.4236 GBP 1 GBP = 2.3608 BGN
02 Oca 2025 1 BGN = 0.4249 GBP 1 GBP = 2.3536 BGN
03 Oca 2025 1 BGN = 0.424 GBP 1 GBP = 2.3587 BGN
04 Oca 2025 1 BGN = 0.4238 GBP 1 GBP = 2.3598 BGN
05 Oca 2025 1 BGN = 0.4238 GBP 1 GBP = 2.3598 BGN
06 Oca 2025 1 BGN = 0.4246 GBP 1 GBP = 2.3553 BGN
07 Oca 2025 1 BGN = 0.4252 GBP 1 GBP = 2.3518 BGN
08 Oca 2025 1 BGN = 0.4278 GBP 1 GBP = 2.3378 BGN
09 Oca 2025 1 BGN = 0.429 GBP 1 GBP = 2.3313 BGN
10 Oca 2025 1 BGN = 0.4279 GBP 1 GBP = 2.3367 BGN
11 Oca 2025 1 BGN = 0.4295 GBP 1 GBP = 2.3284 BGN
12 Oca 2025 1 BGN = 0.4296 GBP 1 GBP = 2.3278 BGN
13 Oca 2025 1 BGN = 0.4301 GBP 1 GBP = 2.3249 BGN
14 Oca 2025 1 BGN = 0.4311 GBP 1 GBP = 2.3196 BGN
15 Oca 2025 1 BGN = 0.4312 GBP 1 GBP = 2.3192 BGN
16 Oca 2025 1 BGN = 0.4312 GBP 1 GBP = 2.3192 BGN
17 Oca 2025 1 BGN = 0.4321 GBP 1 GBP = 2.3145 BGN
18 Oca 2025 1 BGN = 0.4329 GBP 1 GBP = 2.3098 BGN
19 Oca 2025 1 BGN = 0.4315 GBP 1 GBP = 2.3174 BGN
20 Oca 2025 1 BGN = 0.43 GBP 1 GBP = 2.3258 BGN
21 Oca 2025 1 BGN = 0.4321 GBP 1 GBP = 2.3143 BGN
22 Oca 2025 1 BGN = 0.4326 GBP 1 GBP = 2.3116 BGN
23 Oca 2025 1 BGN = 0.4321 GBP 1 GBP = 2.3141 BGN
24 Oca 2025 1 BGN = 0.432 GBP 1 GBP = 2.3148 BGN
25 Oca 2025 1 BGN = 0.4303 GBP 1 GBP = 2.3242 BGN
26 Oca 2025 1 BGN = 0.4302 GBP 1 GBP = 2.3244 BGN
27 Oca 2025 1 BGN = 0.4295 GBP 1 GBP = 2.3282 BGN
28 Oca 2025 1 BGN = 0.4285 GBP 1 GBP = 2.334 BGN
29 Oca 2025 1 BGN = 0.4281 GBP 1 GBP = 2.3357 BGN
30 Oca 2025 1 BGN = 0.4275 GBP 1 GBP = 2.3391 BGN
31 Oca 2025 1 BGN = 0.4273 GBP 1 GBP = 2.3405 BGN

Feb 2025

TarihBGN-GBPGBP-BGN
01 Şub 2025 1 BGN = 0.4275 GBP 1 GBP = 2.3393 BGN
02 Şub 2025 1 BGN = 0.4276 GBP 1 GBP = 2.3387 BGN
03 Şub 2025 1 BGN = 0.4243 GBP 1 GBP = 2.357 BGN
04 Şub 2025 1 BGN = 0.4255 GBP 1 GBP = 2.3504 BGN
05 Şub 2025 1 BGN = 0.4248 GBP 1 GBP = 2.3541 BGN
06 Şub 2025 1 BGN = 0.4282 GBP 1 GBP = 2.3353 BGN
07 Şub 2025 1 BGN = 0.4264 GBP 1 GBP = 2.3454 BGN
08 Şub 2025 1 BGN = 0.4262 GBP 1 GBP = 2.3465 BGN
09 Şub 2025 1 BGN = 0.4268 GBP 1 GBP = 2.3428 BGN
10 Şub 2025 1 BGN = 0.426 GBP 1 GBP = 2.3471 BGN
11 Şub 2025 1 BGN = 0.4265 GBP 1 GBP = 2.3447 BGN
12 Şub 2025 1 BGN = 0.4258 GBP 1 GBP = 2.3486 BGN
13 Şub 2025 1 BGN = 0.4275 GBP 1 GBP = 2.3389 BGN
14 Şub 2025 1 BGN = 0.4253 GBP 1 GBP = 2.3512 BGN
15 Şub 2025 1 BGN = 0.4259 GBP 1 GBP = 2.3482 BGN
16 Şub 2025 1 BGN = 0.4263 GBP 1 GBP = 2.346 BGN
17 Şub 2025 1 BGN = 0.4255 GBP 1 GBP = 2.3502 BGN
18 Şub 2025 1 BGN = 0.4251 GBP 1 GBP = 2.3525 BGN
19 Şub 2025 1 BGN = 0.4237 GBP 1 GBP = 2.3602 BGN
20 Şub 2025 1 BGN = 0.4231 GBP 1 GBP = 2.3635 BGN
21 Şub 2025 1 BGN = 0.4236 GBP 1 GBP = 2.3605 BGN
22 Şub 2025 1 BGN = 0.4236 GBP 1 GBP = 2.3607 BGN
23 Şub 2025 1 BGN = 0.4231 GBP 1 GBP = 2.3633 BGN
24 Şub 2025 1 BGN = 0.4237 GBP 1 GBP = 2.3602 BGN
25 Şub 2025 1 BGN = 0.4235 GBP 1 GBP = 2.3614 BGN
26 Şub 2025 1 BGN = 0.4238 GBP 1 GBP = 2.3597 BGN
27 Şub 2025 1 BGN = 0.4223 GBP 1 GBP = 2.3681 BGN
28 Şub 2025 1 BGN = 0.4218 GBP 1 GBP = 2.3707 BGN

Mar 2025

TarihBGN-GBPGBP-BGN
01 Mar 2025 1 BGN = 0.4219 GBP 1 GBP = 2.3704 BGN
02 Mar 2025 1 BGN = 0.4219 GBP 1 GBP = 2.3702 BGN
03 Mar 2025 1 BGN = 0.4217 GBP 1 GBP = 2.3715 BGN
04 Mar 2025 1 BGN = 0.4221 GBP 1 GBP = 2.369 BGN
05 Mar 2025 1 BGN = 0.426 GBP 1 GBP = 2.3475 BGN
06 Mar 2025 1 BGN = 0.4284 GBP 1 GBP = 2.334 BGN
07 Mar 2025 1 BGN = 0.4298 GBP 1 GBP = 2.3269 BGN
08 Mar 2025 1 BGN = 0.4294 GBP 1 GBP = 2.3289 BGN
09 Mar 2025 1 BGN = 0.4299 GBP 1 GBP = 2.3261 BGN
10 Mar 2025 1 BGN = 0.4286 GBP 1 GBP = 2.3333 BGN
11 Mar 2025 1 BGN = 0.4303 GBP 1 GBP = 2.3238 BGN
12 Mar 2025 1 BGN = 0.4305 GBP 1 GBP = 2.3227 BGN
13 Mar 2025 1 BGN = 0.4289 GBP 1 GBP = 2.3313 BGN
14 Mar 2025 1 BGN = 0.4295 GBP 1 GBP = 2.3285 BGN
15 Mar 2025 1 BGN = 0.4315 GBP 1 GBP = 2.3175 BGN
16 Mar 2025 1 BGN = 0.4315 GBP 1 GBP = 2.3175 BGN
17 Mar 2025 1 BGN = 0.4297 GBP 1 GBP = 2.3272 BGN
18 Mar 2025 1 BGN = 0.4315 GBP 1 GBP = 2.3174 BGN
19 Mar 2025 1 BGN = 0.4296 GBP 1 GBP = 2.328 BGN
20 Mar 2025 1 BGN = 0.4284 GBP 1 GBP = 2.3341 BGN
21 Mar 2025 1 BGN = 0.429 GBP 1 GBP = 2.3312 BGN
22 Mar 2025 1 BGN = 0.4305 GBP 1 GBP = 2.3229 BGN
23 Mar 2025 1 BGN = 0.4282 GBP 1 GBP = 2.3353 BGN
24 Mar 2025 1 BGN = 0.4283 GBP 1 GBP = 2.3346 BGN
25 Mar 2025 1 BGN = 0.4269 GBP 1 GBP = 2.3426 BGN
26 Mar 2025 1 BGN = 0.4277 GBP 1 GBP = 2.338 BGN
27 Mar 2025 1 BGN = 0.4257 GBP 1 GBP = 2.3489 BGN
28 Mar 2025 1 BGN = 0.426 GBP 1 GBP = 2.3476 BGN
29 Mar 2025 1 BGN = 0.43 GBP 1 GBP = 2.3255 BGN
30 Mar 2025 1 BGN = 0.4274 GBP 1 GBP = 2.34 BGN
31 Mar 2025 1 BGN = 0.4274 GBP 1 GBP = 2.3398 BGN

Apr 2025

TarihBGN-GBPGBP-BGN
01 Nis 2025 1 BGN = 0.4284 GBP 1 GBP = 2.3341 BGN
02 Nis 2025 1 BGN = 0.4262 GBP 1 GBP = 2.3461 BGN
03 Nis 2025 1 BGN = 0.4306 GBP 1 GBP = 2.3221 BGN
04 Nis 2025 1 BGN = 0.4329 GBP 1 GBP = 2.3102 BGN
05 Nis 2025 1 BGN = 0.4349 GBP 1 GBP = 2.2994 BGN
06 Nis 2025 1 BGN = 0.4347 GBP 1 GBP = 2.3006 BGN
07 Nis 2025 1 BGN = 0.4374 GBP 1 GBP = 2.2864 BGN
08 Nis 2025 1 BGN = 0.4371 GBP 1 GBP = 2.2879 BGN
09 Nis 2025 1 BGN = 0.4412 GBP 1 GBP = 2.2665 BGN
10 Nis 2025 1 BGN = 0.4375 GBP 1 GBP = 2.2856 BGN
11 Nis 2025 1 BGN = 0.4431 GBP 1 GBP = 2.2567 BGN
12 Nis 2025 1 BGN = 0.4428 GBP 1 GBP = 2.2585 BGN
13 Nis 2025 1 BGN = 0.4428 GBP 1 GBP = 2.2585 BGN
14 Nis 2025 1 BGN = 0.4417 GBP 1 GBP = 2.264 BGN
15 Nis 2025 1 BGN = 0.4385 GBP 1 GBP = 2.2806 BGN
16 Nis 2025 1 BGN = 0.4377 GBP 1 GBP = 2.2847 BGN
17 Nis 2025 1 BGN = 0.4396 GBP 1 GBP = 2.2749 BGN
18 Nis 2025 1 BGN = 0.4379 GBP 1 GBP = 2.2838 BGN
19 Nis 2025 1 BGN = 0.4379 GBP 1 GBP = 2.2838 BGN
20 Nis 2025 1 BGN = 0.4379 GBP 1 GBP = 2.2838 BGN
21 Nis 2025 1 BGN = 0.4379 GBP 1 GBP = 2.2838 BGN
22 Nis 2025 1 BGN = 0.4399 GBP 1 GBP = 2.2734 BGN
23 Nis 2025 1 BGN = 0.4384 GBP 1 GBP = 2.2813 BGN
24 Nis 2025 1 BGN = 0.4373 GBP 1 GBP = 2.2869 BGN
25 Nis 2025 1 BGN = 0.4359 GBP 1 GBP = 2.294 BGN
26 Nis 2025 1 BGN = 0.4366 GBP 1 GBP = 2.2902 BGN
27 Nis 2025 1 BGN = 0.4366 GBP 1 GBP = 2.2902 BGN
28 Nis 2025 1 BGN = 0.435 GBP 1 GBP = 2.2986 BGN
29 Nis 2025 1 BGN = 0.435 GBP 1 GBP = 2.2987 BGN
30 Nis 2025 1 BGN = 0.4354 GBP 1 GBP = 2.2966 BGN

May 2025

TarihBGN-GBPGBP-BGN
01 May 2025 1 BGN = 0.4343 GBP 1 GBP = 2.3024 BGN
02 May 2025 1 BGN = 0.436 GBP 1 GBP = 2.2938 BGN
03 May 2025 1 BGN = 0.4354 GBP 1 GBP = 2.2965 BGN
04 May 2025 1 BGN = 0.4357 GBP 1 GBP = 2.2952 BGN
05 May 2025 1 BGN = 0.4354 GBP 1 GBP = 2.2966 BGN
06 May 2025 1 BGN = 0.4329 GBP 1 GBP = 2.31 BGN
07 May 2025 1 BGN = 0.4353 GBP 1 GBP = 2.2971 BGN
08 May 2025 1 BGN = 0.4337 GBP 1 GBP = 2.3057 BGN
09 May 2025 1 BGN = 0.4331 GBP 1 GBP = 2.3089 BGN
10 May 2025 1 BGN = 0.4325 GBP 1 GBP = 2.3122 BGN
11 May 2025 1 BGN = 0.4326 GBP 1 GBP = 2.3117 BGN
12 May 2025 1 BGN = 0.4301 GBP 1 GBP = 2.3252 BGN
13 May 2025 1 BGN = 0.4299 GBP 1 GBP = 2.3261 BGN
14 May 2025 1 BGN = 0.4301 GBP 1 GBP = 2.325 BGN
15 May 2025 1 BGN = 0.4311 GBP 1 GBP = 2.3196 BGN
16 May 2025 1 BGN = 0.4306 GBP 1 GBP = 2.3222 BGN
17 May 2025 1 BGN = 0.4291 GBP 1 GBP = 2.3304 BGN
18 May 2025 1 BGN = 0.4291 GBP 1 GBP = 2.3304 BGN
19 May 2025 1 BGN = 0.4308 GBP 1 GBP = 2.3213 BGN
20 May 2025 1 BGN = 0.4303 GBP 1 GBP = 2.3237 BGN
21 May 2025 1 BGN = 0.4322 GBP 1 GBP = 2.3136 BGN
22 May 2025 1 BGN = 0.4305 GBP 1 GBP = 2.3227 BGN
23 May 2025 1 BGN = 0.4294 GBP 1 GBP = 2.3287 BGN
24 May 2025 1 BGN = 0.4291 GBP 1 GBP = 2.3302 BGN
25 May 2025 1 BGN = 0.4291 GBP 1 GBP = 2.3302 BGN
26 May 2025 1 BGN = 0.4289 GBP 1 GBP = 2.3317 BGN
27 May 2025 1 BGN = 0.4282 GBP 1 GBP = 2.3354 BGN
28 May 2025 1 BGN = 0.4302 GBP 1 GBP = 2.3243 BGN
29 May 2025 1 BGN = 0.4282 GBP 1 GBP = 2.3352 BGN
30 May 2025 1 BGN = 0.4299 GBP 1 GBP = 2.3262 BGN
31 May 2025 1 BGN = 0.4311 GBP 1 GBP = 2.3196 BGN

Jun 2025

TarihBGN-GBPGBP-BGN
01 Haz 2025 1 BGN = 0.4307 GBP 1 GBP = 2.3218 BGN
02 Haz 2025 1 BGN = 0.4309 GBP 1 GBP = 2.3206 BGN
03 Haz 2025 1 BGN = 0.4323 GBP 1 GBP = 2.3132 BGN
04 Haz 2025 1 BGN = 0.4304 GBP 1 GBP = 2.3234 BGN
05 Haz 2025 1 BGN = 0.4303 GBP 1 GBP = 2.3241 BGN
06 Haz 2025 1 BGN = 0.431 GBP 1 GBP = 2.3202 BGN
07 Haz 2025 1 BGN = 0.4322 GBP 1 GBP = 2.3136 BGN
08 Haz 2025 1 BGN = 0.431 GBP 1 GBP = 2.3202 BGN
09 Haz 2025 1 BGN = 0.4313 GBP 1 GBP = 2.3188 BGN
10 Haz 2025 1 BGN = 0.4327 GBP 1 GBP = 2.311 BGN
11 Haz 2025 1 BGN = 0.4334 GBP 1 GBP = 2.3071 BGN
12 Haz 2025 1 BGN = 0.4376 GBP 1 GBP = 2.2853 BGN
13 Haz 2025 1 BGN = 0.4354 GBP 1 GBP = 2.2967 BGN
14 Haz 2025 1 BGN = 0.4351 GBP 1 GBP = 2.2982 BGN

BGN-GBP ve GBP-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats