> BGN-GBP ve GBP-BGN döviz kurları - 2024

BGN-GBP ve GBP-BGN döviz kurları - 2024

BGN-GBP ve GBP-BGN döviz kurları

2024 yılı için BGN-GBP ve GBP-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 0,4344 GBP

1 GBP = 2,3021 BGN

1Y 2Y 3Y

BGN'den GBP'yeGBP'den BGN'E

Jan 2024

Tarih	BGN-GBP	GBP-BGN
01 Oca 2024	1 BGN = 0.4433 GBP	1 GBP = 2.2556 BGN
02 Oca 2024	1 BGN = 0.4435 GBP	1 GBP = 2.2546 BGN
03 Oca 2024	1 BGN = 0.4426 GBP	1 GBP = 2.2592 BGN
04 Oca 2024	1 BGN = 0.4415 GBP	1 GBP = 2.2648 BGN
05 Oca 2024	1 BGN = 0.4406 GBP	1 GBP = 2.2695 BGN
06 Oca 2024	1 BGN = 0.4403 GBP	1 GBP = 2.2711 BGN
07 Oca 2024	1 BGN = 0.4397 GBP	1 GBP = 2.2741 BGN
08 Oca 2024	1 BGN = 0.4404 GBP	1 GBP = 2.2707 BGN
09 Oca 2024	1 BGN = 0.4392 GBP	1 GBP = 2.277 BGN
10 Oca 2024	1 BGN = 0.4398 GBP	1 GBP = 2.2735 BGN
11 Oca 2024	1 BGN = 0.4405 GBP	1 GBP = 2.2703 BGN
12 Oca 2024	1 BGN = 0.4398 GBP	1 GBP = 2.2736 BGN
13 Oca 2024	1 BGN = 0.4393 GBP	1 GBP = 2.2762 BGN
14 Oca 2024	1 BGN = 0.4393 GBP	1 GBP = 2.2762 BGN
15 Oca 2024	1 BGN = 0.4403 GBP	1 GBP = 2.2713 BGN
16 Oca 2024	1 BGN = 0.4403 GBP	1 GBP = 2.271 BGN
17 Oca 2024	1 BGN = 0.4389 GBP	1 GBP = 2.2783 BGN
18 Oca 2024	1 BGN = 0.439 GBP	1 GBP = 2.2781 BGN
19 Oca 2024	1 BGN = 0.4385 GBP	1 GBP = 2.2802 BGN
20 Oca 2024	1 BGN = 0.4393 GBP	1 GBP = 2.2763 BGN
21 Oca 2024	1 BGN = 0.4385 GBP	1 GBP = 2.2806 BGN
22 Oca 2024	1 BGN = 0.4381 GBP	1 GBP = 2.2824 BGN
23 Oca 2024	1 BGN = 0.4369 GBP	1 GBP = 2.2887 BGN
24 Oca 2024	1 BGN = 0.4369 GBP	1 GBP = 2.2886 BGN
25 Oca 2024	1 BGN = 0.4374 GBP	1 GBP = 2.2864 BGN
26 Oca 2024	1 BGN = 0.4364 GBP	1 GBP = 2.2914 BGN
27 Oca 2024	1 BGN = 0.4371 GBP	1 GBP = 2.2878 BGN
28 Oca 2024	1 BGN = 0.4367 GBP	1 GBP = 2.2897 BGN
29 Oca 2024	1 BGN = 0.4362 GBP	1 GBP = 2.2925 BGN
30 Oca 2024	1 BGN = 0.4377 GBP	1 GBP = 2.2846 BGN
31 Oca 2024	1 BGN = 0.4366 GBP	1 GBP = 2.2904 BGN

Feb 2024

Tarih	BGN-GBP	GBP-BGN
01 Şub 2024	1 BGN = 0.4361 GBP	1 GBP = 2.2929 BGN
02 Şub 2024	1 BGN = 0.4362 GBP	1 GBP = 2.2925 BGN
03 Şub 2024	1 BGN = 0.4374 GBP	1 GBP = 2.2862 BGN
04 Şub 2024	1 BGN = 0.437 GBP	1 GBP = 2.2883 BGN
05 Şub 2024	1 BGN = 0.438 GBP	1 GBP = 2.2833 BGN
06 Şub 2024	1 BGN = 0.4367 GBP	1 GBP = 2.2899 BGN
07 Şub 2024	1 BGN = 0.4359 GBP	1 GBP = 2.2941 BGN
08 Şub 2024	1 BGN = 0.4366 GBP	1 GBP = 2.2904 BGN
09 Şub 2024	1 BGN = 0.4372 GBP	1 GBP = 2.287 BGN
10 Şub 2024	1 BGN = 0.4366 GBP	1 GBP = 2.2906 BGN
11 Şub 2024	1 BGN = 0.4363 GBP	1 GBP = 2.2922 BGN
12 Şub 2024	1 BGN = 0.4366 GBP	1 GBP = 2.2906 BGN
13 Şub 2024	1 BGN = 0.4345 GBP	1 GBP = 2.3016 BGN
14 Şub 2024	1 BGN = 0.436 GBP	1 GBP = 2.2937 BGN
15 Şub 2024	1 BGN = 0.4376 GBP	1 GBP = 2.2854 BGN
16 Şub 2024	1 BGN = 0.4378 GBP	1 GBP = 2.284 BGN
17 Şub 2024	1 BGN = 0.4372 GBP	1 GBP = 2.2871 BGN
18 Şub 2024	1 BGN = 0.4366 GBP	1 GBP = 2.2902 BGN
19 Şub 2024	1 BGN = 0.437 GBP	1 GBP = 2.2884 BGN
20 Şub 2024	1 BGN = 0.4378 GBP	1 GBP = 2.2842 BGN
21 Şub 2024	1 BGN = 0.4373 GBP	1 GBP = 2.2867 BGN
22 Şub 2024	1 BGN = 0.4386 GBP	1 GBP = 2.28 BGN
23 Şub 2024	1 BGN = 0.4359 GBP	1 GBP = 2.2942 BGN
24 Şub 2024	1 BGN = 0.437 GBP	1 GBP = 2.2883 BGN
25 Şub 2024	1 BGN = 0.4362 GBP	1 GBP = 2.2925 BGN
26 Şub 2024	1 BGN = 0.4371 GBP	1 GBP = 2.2876 BGN
27 Şub 2024	1 BGN = 0.438 GBP	1 GBP = 2.2833 BGN
28 Şub 2024	1 BGN = 0.4372 GBP	1 GBP = 2.2874 BGN
29 Şub 2024	1 BGN = 0.4381 GBP	1 GBP = 2.2826 BGN

Mar 2024

Tarih	BGN-GBP	GBP-BGN
01 Mar 2024	1 BGN = 0.4382 GBP	1 GBP = 2.2821 BGN
02 Mar 2024	1 BGN = 0.4385 GBP	1 GBP = 2.2806 BGN
03 Mar 2024	1 BGN = 0.4377 GBP	1 GBP = 2.2848 BGN
04 Mar 2024	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
05 Mar 2024	1 BGN = 0.4376 GBP	1 GBP = 2.2852 BGN
06 Mar 2024	1 BGN = 0.4372 GBP	1 GBP = 2.2871 BGN
07 Mar 2024	1 BGN = 0.437 GBP	1 GBP = 2.2884 BGN
08 Mar 2024	1 BGN = 0.4352 GBP	1 GBP = 2.2977 BGN
09 Mar 2024	1 BGN = 0.4352 GBP	1 GBP = 2.2975 BGN
10 Mar 2024	1 BGN = 0.4345 GBP	1 GBP = 2.3014 BGN
11 Mar 2024	1 BGN = 0.4362 GBP	1 GBP = 2.2926 BGN
12 Mar 2024	1 BGN = 0.4378 GBP	1 GBP = 2.2843 BGN
13 Mar 2024	1 BGN = 0.4376 GBP	1 GBP = 2.2853 BGN
14 Mar 2024	1 BGN = 0.4373 GBP	1 GBP = 2.2868 BGN
15 Mar 2024	1 BGN = 0.4365 GBP	1 GBP = 2.2911 BGN
16 Mar 2024	1 BGN = 0.4374 GBP	1 GBP = 2.2863 BGN
17 Mar 2024	1 BGN = 0.4368 GBP	1 GBP = 2.2891 BGN
18 Mar 2024	1 BGN = 0.4373 GBP	1 GBP = 2.287 BGN
19 Mar 2024	1 BGN = 0.4365 GBP	1 GBP = 2.2911 BGN
20 Mar 2024	1 BGN = 0.4367 GBP	1 GBP = 2.2901 BGN
21 Mar 2024	1 BGN = 0.4384 GBP	1 GBP = 2.2808 BGN
22 Mar 2024	1 BGN = 0.4388 GBP	1 GBP = 2.2789 BGN
23 Mar 2024	1 BGN = 0.4408 GBP	1 GBP = 2.2684 BGN
24 Mar 2024	1 BGN = 0.4381 GBP	1 GBP = 2.2827 BGN
25 Mar 2024	1 BGN = 0.4379 GBP	1 GBP = 2.2837 BGN
26 Mar 2024	1 BGN = 0.4391 GBP	1 GBP = 2.2776 BGN
27 Mar 2024	1 BGN = 0.4389 GBP	1 GBP = 2.2783 BGN
28 Mar 2024	1 BGN = 0.4378 GBP	1 GBP = 2.2843 BGN
29 Mar 2024	1 BGN = 0.4364 GBP	1 GBP = 2.2916 BGN
30 Mar 2024	1 BGN = 0.4369 GBP	1 GBP = 2.289 BGN
31 Mar 2024	1 BGN = 0.4371 GBP	1 GBP = 2.2879 BGN

Apr 2024

Tarih	BGN-GBP	GBP-BGN
01 Nis 2024	1 BGN = 0.4375 GBP	1 GBP = 2.2856 BGN
02 Nis 2024	1 BGN = 0.4371 GBP	1 GBP = 2.2879 BGN
03 Nis 2024	1 BGN = 0.4382 GBP	1 GBP = 2.2821 BGN
04 Nis 2024	1 BGN = 0.4385 GBP	1 GBP = 2.2807 BGN
05 Nis 2024	1 BGN = 0.4382 GBP	1 GBP = 2.2821 BGN
06 Nis 2024	1 BGN = 0.4389 GBP	1 GBP = 2.2782 BGN
07 Nis 2024	1 BGN = 0.4383 GBP	1 GBP = 2.2814 BGN
08 Nis 2024	1 BGN = 0.4389 GBP	1 GBP = 2.2782 BGN
09 Nis 2024	1 BGN = 0.4381 GBP	1 GBP = 2.2828 BGN
10 Nis 2024	1 BGN = 0.4369 GBP	1 GBP = 2.2888 BGN
11 Nis 2024	1 BGN = 0.4375 GBP	1 GBP = 2.2856 BGN
12 Nis 2024	1 BGN = 0.4372 GBP	1 GBP = 2.2875 BGN
13 Nis 2024	1 BGN = 0.4368 GBP	1 GBP = 2.2894 BGN
14 Nis 2024	1 BGN = 0.437 GBP	1 GBP = 2.2883 BGN
15 Nis 2024	1 BGN = 0.4367 GBP	1 GBP = 2.2899 BGN
16 Nis 2024	1 BGN = 0.4364 GBP	1 GBP = 2.2913 BGN
17 Nis 2024	1 BGN = 0.437 GBP	1 GBP = 2.2884 BGN
18 Nis 2024	1 BGN = 0.4374 GBP	1 GBP = 2.2861 BGN
19 Nis 2024	1 BGN = 0.4369 GBP	1 GBP = 2.2886 BGN
20 Nis 2024	1 BGN = 0.4411 GBP	1 GBP = 2.2671 BGN
21 Nis 2024	1 BGN = 0.4402 GBP	1 GBP = 2.2716 BGN
22 Nis 2024	1 BGN = 0.442 GBP	1 GBP = 2.2622 BGN
23 Nis 2024	1 BGN = 0.4401 GBP	1 GBP = 2.2724 BGN
24 Nis 2024	1 BGN = 0.4398 GBP	1 GBP = 2.2738 BGN
25 Nis 2024	1 BGN = 0.4384 GBP	1 GBP = 2.2813 BGN
26 Nis 2024	1 BGN = 0.4384 GBP	1 GBP = 2.2811 BGN
27 Nis 2024	1 BGN = 0.433 GBP	1 GBP = 2.3096 BGN
28 Nis 2024	1 BGN = 0.4328 GBP	1 GBP = 2.3103 BGN
29 Nis 2024	1 BGN = 0.4368 GBP	1 GBP = 2.2891 BGN
30 Nis 2024	1 BGN = 0.4373 GBP	1 GBP = 2.287 BGN

May 2024

Tarih	BGN-GBP	GBP-BGN
01 May 2024	1 BGN = 0.4369 GBP	1 GBP = 2.2891 BGN
02 May 2024	1 BGN = 0.4374 GBP	1 GBP = 2.2863 BGN
03 May 2024	1 BGN = 0.4373 GBP	1 GBP = 2.2866 BGN
04 May 2024	1 BGN = 0.4385 GBP	1 GBP = 2.2803 BGN
05 May 2024	1 BGN = 0.4385 GBP	1 GBP = 2.2803 BGN
06 May 2024	1 BGN = 0.4378 GBP	1 GBP = 2.2843 BGN
07 May 2024	1 BGN = 0.4387 GBP	1 GBP = 2.2796 BGN
08 May 2024	1 BGN = 0.4403 GBP	1 GBP = 2.2711 BGN
09 May 2024	1 BGN = 0.4396 GBP	1 GBP = 2.2749 BGN
10 May 2024	1 BGN = 0.4399 GBP	1 GBP = 2.273 BGN
11 May 2024	1 BGN = 0.4398 GBP	1 GBP = 2.2736 BGN
12 May 2024	1 BGN = 0.4416 GBP	1 GBP = 2.2645 BGN
13 May 2024	1 BGN = 0.4394 GBP	1 GBP = 2.2757 BGN
14 May 2024	1 BGN = 0.4394 GBP	1 GBP = 2.276 BGN
15 May 2024	1 BGN = 0.4388 GBP	1 GBP = 2.2789 BGN
16 May 2024	1 BGN = 0.439 GBP	1 GBP = 2.278 BGN
17 May 2024	1 BGN = 0.4381 GBP	1 GBP = 2.2826 BGN
18 May 2024	1 BGN = 0.4376 GBP	1 GBP = 2.2854 BGN
19 May 2024	1 BGN = 0.4389 GBP	1 GBP = 2.2783 BGN
20 May 2024	1 BGN = 0.438 GBP	1 GBP = 2.2832 BGN
21 May 2024	1 BGN = 0.4369 GBP	1 GBP = 2.2887 BGN
22 May 2024	1 BGN = 0.4361 GBP	1 GBP = 2.2932 BGN
23 May 2024	1 BGN = 0.4353 GBP	1 GBP = 2.2973 BGN
24 May 2024	1 BGN = 0.4356 GBP	1 GBP = 2.2955 BGN
25 May 2024	1 BGN = 0.4355 GBP	1 GBP = 2.2961 BGN
26 May 2024	1 BGN = 0.4373 GBP	1 GBP = 2.2865 BGN
27 May 2024	1 BGN = 0.4359 GBP	1 GBP = 2.294 BGN
28 May 2024	1 BGN = 0.4348 GBP	1 GBP = 2.2998 BGN
29 May 2024	1 BGN = 0.4349 GBP	1 GBP = 2.2996 BGN
30 May 2024	1 BGN = 0.4353 GBP	1 GBP = 2.2972 BGN
31 May 2024	1 BGN = 0.4365 GBP	1 GBP = 2.291 BGN

Jun 2024

Tarih	BGN-GBP	GBP-BGN
01 Haz 2024	1 BGN = 0.4353 GBP	1 GBP = 2.2974 BGN
02 Haz 2024	1 BGN = 0.4353 GBP	1 GBP = 2.2974 BGN
03 Haz 2024	1 BGN = 0.4352 GBP	1 GBP = 2.2975 BGN
04 Haz 2024	1 BGN = 0.4354 GBP	1 GBP = 2.2967 BGN
05 Haz 2024	1 BGN = 0.435 GBP	1 GBP = 2.2987 BGN
06 Haz 2024	1 BGN = 0.4353 GBP	1 GBP = 2.2972 BGN
07 Haz 2024	1 BGN = 0.4351 GBP	1 GBP = 2.2985 BGN
08 Haz 2024	1 BGN = 0.4355 GBP	1 GBP = 2.2962 BGN
09 Haz 2024	1 BGN = 0.4349 GBP	1 GBP = 2.2991 BGN
10 Haz 2024	1 BGN = 0.4317 GBP	1 GBP = 2.3164 BGN
11 Haz 2024	1 BGN = 0.4309 GBP	1 GBP = 2.3207 BGN
12 Haz 2024	1 BGN = 0.4311 GBP	1 GBP = 2.3196 BGN
13 Haz 2024	1 BGN = 0.4328 GBP	1 GBP = 2.3105 BGN
14 Haz 2024	1 BGN = 0.4312 GBP	1 GBP = 2.3193 BGN
15 Haz 2024	1 BGN = 0.4327 GBP	1 GBP = 2.3112 BGN
16 Haz 2024	1 BGN = 0.432 GBP	1 GBP = 2.3148 BGN
17 Haz 2024	1 BGN = 0.4324 GBP	1 GBP = 2.3129 BGN
18 Haz 2024	1 BGN = 0.4322 GBP	1 GBP = 2.3135 BGN
19 Haz 2024	1 BGN = 0.4318 GBP	1 GBP = 2.3158 BGN
20 Haz 2024	1 BGN = 0.4325 GBP	1 GBP = 2.312 BGN
21 Haz 2024	1 BGN = 0.4321 GBP	1 GBP = 2.3142 BGN
22 Haz 2024	1 BGN = 0.4326 GBP	1 GBP = 2.3117 BGN
23 Haz 2024	1 BGN = 0.432 GBP	1 GBP = 2.3149 BGN
24 Haz 2024	1 BGN = 0.4333 GBP	1 GBP = 2.308 BGN
25 Haz 2024	1 BGN = 0.4323 GBP	1 GBP = 2.3134 BGN
26 Haz 2024	1 BGN = 0.4318 GBP	1 GBP = 2.3159 BGN
27 Haz 2024	1 BGN = 0.4326 GBP	1 GBP = 2.3117 BGN
28 Haz 2024	1 BGN = 0.4327 GBP	1 GBP = 2.3111 BGN
29 Haz 2024	1 BGN = 0.4333 GBP	1 GBP = 2.308 BGN
30 Haz 2024	1 BGN = 0.4328 GBP	1 GBP = 2.3104 BGN

Jul 2024

Tarih	BGN-GBP	GBP-BGN
01 Tem 2024	1 BGN = 0.4342 GBP	1 GBP = 2.3032 BGN
02 Tem 2024	1 BGN = 0.4328 GBP	1 GBP = 2.3103 BGN
03 Tem 2024	1 BGN = 0.433 GBP	1 GBP = 2.3095 BGN
04 Tem 2024	1 BGN = 0.4328 GBP	1 GBP = 2.3103 BGN
05 Tem 2024	1 BGN = 0.4327 GBP	1 GBP = 2.311 BGN
06 Tem 2024	1 BGN = 0.4332 GBP	1 GBP = 2.3084 BGN
07 Tem 2024	1 BGN = 0.4326 GBP	1 GBP = 2.3118 BGN
08 Tem 2024	1 BGN = 0.4312 GBP	1 GBP = 2.319 BGN
09 Tem 2024	1 BGN = 0.4323 GBP	1 GBP = 2.3134 BGN
10 Tem 2024	1 BGN = 0.4321 GBP	1 GBP = 2.3143 BGN
11 Tem 2024	1 BGN = 0.4307 GBP	1 GBP = 2.3221 BGN
12 Tem 2024	1 BGN = 0.4296 GBP	1 GBP = 2.3277 BGN
13 Tem 2024	1 BGN = 0.4297 GBP	1 GBP = 2.327 BGN
14 Tem 2024	1 BGN = 0.4392 GBP	1 GBP = 2.2771 BGN
15 Tem 2024	1 BGN = 0.43 GBP	1 GBP = 2.3256 BGN
16 Tem 2024	1 BGN = 0.4297 GBP	1 GBP = 2.3269 BGN
17 Tem 2024	1 BGN = 0.4292 GBP	1 GBP = 2.3298 BGN
18 Tem 2024	1 BGN = 0.4308 GBP	1 GBP = 2.321 BGN
19 Tem 2024	1 BGN = 0.4309 GBP	1 GBP = 2.3208 BGN
20 Tem 2024	1 BGN = 0.4306 GBP	1 GBP = 2.3225 BGN
21 Tem 2024	1 BGN = 0.4304 GBP	1 GBP = 2.3234 BGN
22 Tem 2024	1 BGN = 0.4307 GBP	1 GBP = 2.322 BGN
23 Tem 2024	1 BGN = 0.4305 GBP	1 GBP = 2.3231 BGN
24 Tem 2024	1 BGN = 0.4293 GBP	1 GBP = 2.3292 BGN
25 Tem 2024	1 BGN = 0.4307 GBP	1 GBP = 2.3216 BGN
26 Tem 2024	1 BGN = 0.4313 GBP	1 GBP = 2.3186 BGN
27 Tem 2024	1 BGN = 0.4324 GBP	1 GBP = 2.3125 BGN
28 Tem 2024	1 BGN = 0.4322 GBP	1 GBP = 2.314 BGN
29 Tem 2024	1 BGN = 0.4317 GBP	1 GBP = 2.3165 BGN
30 Tem 2024	1 BGN = 0.4313 GBP	1 GBP = 2.3187 BGN
31 Tem 2024	1 BGN = 0.4316 GBP	1 GBP = 2.3171 BGN

Aug 2024

Tarih	BGN-GBP	GBP-BGN
01 Ağu 2024	1 BGN = 0.4312 GBP	1 GBP = 2.3193 BGN
02 Ağu 2024	1 BGN = 0.4341 GBP	1 GBP = 2.3034 BGN
03 Ağu 2024	1 BGN = 0.436 GBP	1 GBP = 2.2937 BGN
04 Ağu 2024	1 BGN = 0.436 GBP	1 GBP = 2.2934 BGN
05 Ağu 2024	1 BGN = 0.4386 GBP	1 GBP = 2.2802 BGN
06 Ağu 2024	1 BGN = 0.4399 GBP	1 GBP = 2.2735 BGN
07 Ağu 2024	1 BGN = 0.4387 GBP	1 GBP = 2.2794 BGN
08 Ağu 2024	1 BGN = 0.4403 GBP	1 GBP = 2.2714 BGN
09 Ağu 2024	1 BGN = 0.4384 GBP	1 GBP = 2.281 BGN
10 Ağu 2024	1 BGN = 0.4383 GBP	1 GBP = 2.2817 BGN
11 Ağu 2024	1 BGN = 0.4373 GBP	1 GBP = 2.2867 BGN
12 Ağu 2024	1 BGN = 0.4376 GBP	1 GBP = 2.285 BGN
13 Ağu 2024	1 BGN = 0.4369 GBP	1 GBP = 2.2889 BGN
14 Ağu 2024	1 BGN = 0.4387 GBP	1 GBP = 2.2797 BGN
15 Ağu 2024	1 BGN = 0.4376 GBP	1 GBP = 2.285 BGN
16 Ağu 2024	1 BGN = 0.4353 GBP	1 GBP = 2.2972 BGN
17 Ağu 2024	1 BGN = 0.4356 GBP	1 GBP = 2.2955 BGN
18 Ağu 2024	1 BGN = 0.4356 GBP	1 GBP = 2.2955 BGN
19 Ağu 2024	1 BGN = 0.436 GBP	1 GBP = 2.2938 BGN
20 Ağu 2024	1 BGN = 0.4354 GBP	1 GBP = 2.2969 BGN
21 Ağu 2024	1 BGN = 0.4362 GBP	1 GBP = 2.2925 BGN
22 Ağu 2024	1 BGN = 0.4344 GBP	1 GBP = 2.3019 BGN
23 Ağu 2024	1 BGN = 0.4331 GBP	1 GBP = 2.3089 BGN
24 Ağu 2024	1 BGN = 0.4338 GBP	1 GBP = 2.3054 BGN
25 Ağu 2024	1 BGN = 0.433 GBP	1 GBP = 2.3096 BGN
26 Ağu 2024	1 BGN = 0.433 GBP	1 GBP = 2.3094 BGN
27 Ağu 2024	1 BGN = 0.4321 GBP	1 GBP = 2.3145 BGN
28 Ağu 2024	1 BGN = 0.431 GBP	1 GBP = 2.3202 BGN
29 Ağu 2024	1 BGN = 0.4307 GBP	1 GBP = 2.3216 BGN
30 Ağu 2024	1 BGN = 0.4297 GBP	1 GBP = 2.327 BGN
31 Ağu 2024	1 BGN = 0.4303 GBP	1 GBP = 2.3238 BGN

Sep 2024

Tarih	BGN-GBP	GBP-BGN
01 Eyl 2024	1 BGN = 0.4305 GBP	1 GBP = 2.3227 BGN
02 Eyl 2024	1 BGN = 0.4309 GBP	1 GBP = 2.3208 BGN
03 Eyl 2024	1 BGN = 0.4298 GBP	1 GBP = 2.3267 BGN
04 Eyl 2024	1 BGN = 0.431 GBP	1 GBP = 2.3202 BGN
05 Eyl 2024	1 BGN = 0.431 GBP	1 GBP = 2.3202 BGN
06 Eyl 2024	1 BGN = 0.4309 GBP	1 GBP = 2.3206 BGN
07 Eyl 2024	1 BGN = 0.4319 GBP	1 GBP = 2.3151 BGN
08 Eyl 2024	1 BGN = 0.432 GBP	1 GBP = 2.3149 BGN
09 Eyl 2024	1 BGN = 0.4317 GBP	1 GBP = 2.3163 BGN
10 Eyl 2024	1 BGN = 0.4309 GBP	1 GBP = 2.3209 BGN
11 Eyl 2024	1 BGN = 0.4317 GBP	1 GBP = 2.3163 BGN
12 Eyl 2024	1 BGN = 0.4321 GBP	1 GBP = 2.3145 BGN
13 Eyl 2024	1 BGN = 0.4319 GBP	1 GBP = 2.3153 BGN
14 Eyl 2024	1 BGN = 0.4314 GBP	1 GBP = 2.3179 BGN
15 Eyl 2024	1 BGN = 0.4317 GBP	1 GBP = 2.3164 BGN
16 Eyl 2024	1 BGN = 0.4306 GBP	1 GBP = 2.3221 BGN
17 Eyl 2024	1 BGN = 0.4308 GBP	1 GBP = 2.3214 BGN
18 Eyl 2024	1 BGN = 0.4308 GBP	1 GBP = 2.3215 BGN
19 Eyl 2024	1 BGN = 0.4275 GBP	1 GBP = 2.3392 BGN
20 Eyl 2024	1 BGN = 0.4276 GBP	1 GBP = 2.3385 BGN
21 Eyl 2024	1 BGN = 0.4291 GBP	1 GBP = 2.3305 BGN
22 Eyl 2024	1 BGN = 0.4289 GBP	1 GBP = 2.3313 BGN
23 Eyl 2024	1 BGN = 0.4268 GBP	1 GBP = 2.3428 BGN
24 Eyl 2024	1 BGN = 0.4254 GBP	1 GBP = 2.351 BGN
25 Eyl 2024	1 BGN = 0.4277 GBP	1 GBP = 2.3379 BGN
26 Eyl 2024	1 BGN = 0.4263 GBP	1 GBP = 2.3458 BGN
27 Eyl 2024	1 BGN = 0.4265 GBP	1 GBP = 2.3447 BGN
28 Eyl 2024	1 BGN = 0.4271 GBP	1 GBP = 2.3414 BGN
29 Eyl 2024	1 BGN = 0.4271 GBP	1 GBP = 2.3414 BGN
30 Eyl 2024	1 BGN = 0.427 GBP	1 GBP = 2.3419 BGN

Oct 2024

Tarih	BGN-GBP	GBP-BGN
01 Eki 2024	1 BGN = 0.426 GBP	1 GBP = 2.3473 BGN
02 Eki 2024	1 BGN = 0.4255 GBP	1 GBP = 2.3499 BGN
03 Eki 2024	1 BGN = 0.4306 GBP	1 GBP = 2.3223 BGN
04 Eki 2024	1 BGN = 0.4283 GBP	1 GBP = 2.3349 BGN
05 Eki 2024	1 BGN = 0.4279 GBP	1 GBP = 2.3368 BGN
06 Eki 2024	1 BGN = 0.4274 GBP	1 GBP = 2.3397 BGN
07 Eki 2024	1 BGN = 0.4287 GBP	1 GBP = 2.3327 BGN
08 Eki 2024	1 BGN = 0.4285 GBP	1 GBP = 2.3336 BGN
09 Eki 2024	1 BGN = 0.4287 GBP	1 GBP = 2.3324 BGN
10 Eki 2024	1 BGN = 0.4275 GBP	1 GBP = 2.339 BGN
11 Eki 2024	1 BGN = 0.428 GBP	1 GBP = 2.3362 BGN
12 Eki 2024	1 BGN = 0.4284 GBP	1 GBP = 2.3342 BGN
13 Eki 2024	1 BGN = 0.4284 GBP	1 GBP = 2.3342 BGN
14 Eki 2024	1 BGN = 0.4281 GBP	1 GBP = 2.3361 BGN
15 Eki 2024	1 BGN = 0.4263 GBP	1 GBP = 2.3459 BGN
16 Eki 2024	1 BGN = 0.4272 GBP	1 GBP = 2.3407 BGN
17 Eki 2024	1 BGN = 0.4269 GBP	1 GBP = 2.3423 BGN
18 Eki 2024	1 BGN = 0.4251 GBP	1 GBP = 2.3522 BGN
19 Eki 2024	1 BGN = 0.426 GBP	1 GBP = 2.3473 BGN
20 Eki 2024	1 BGN = 0.426 GBP	1 GBP = 2.3473 BGN
21 Eki 2024	1 BGN = 0.4263 GBP	1 GBP = 2.3457 BGN
22 Eki 2024	1 BGN = 0.4264 GBP	1 GBP = 2.3453 BGN
23 Eki 2024	1 BGN = 0.4257 GBP	1 GBP = 2.3489 BGN
24 Eki 2024	1 BGN = 0.4255 GBP	1 GBP = 2.3503 BGN
25 Eki 2024	1 BGN = 0.4262 GBP	1 GBP = 2.3464 BGN
26 Eki 2024	1 BGN = 0.426 GBP	1 GBP = 2.3472 BGN
27 Eki 2024	1 BGN = 0.426 GBP	1 GBP = 2.3472 BGN
28 Eki 2024	1 BGN = 0.4262 GBP	1 GBP = 2.3461 BGN
29 Eki 2024	1 BGN = 0.4259 GBP	1 GBP = 2.348 BGN
30 Eki 2024	1 BGN = 0.4266 GBP	1 GBP = 2.3442 BGN
31 Eki 2024	1 BGN = 0.4277 GBP	1 GBP = 2.3379 BGN

Nov 2024

Tarih	BGN-GBP	GBP-BGN
01 Kas 2024	1 BGN = 0.4291 GBP	1 GBP = 2.3305 BGN
02 Kas 2024	1 BGN = 0.4289 GBP	1 GBP = 2.3316 BGN
03 Kas 2024	1 BGN = 0.4306 GBP	1 GBP = 2.3223 BGN
04 Kas 2024	1 BGN = 0.4297 GBP	1 GBP = 2.3271 BGN
05 Kas 2024	1 BGN = 0.429 GBP	1 GBP = 2.331 BGN
06 Kas 2024	1 BGN = 0.4253 GBP	1 GBP = 2.3513 BGN
07 Kas 2024	1 BGN = 0.4242 GBP	1 GBP = 2.3572 BGN
08 Kas 2024	1 BGN = 0.4259 GBP	1 GBP = 2.3479 BGN
09 Kas 2024	1 BGN = 0.4243 GBP	1 GBP = 2.3566 BGN

BGN-GBP ve GBP-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler