currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-FKP ve FKP-BGN döviz kurları - 2025

BGN-FKP ve FKP-BGN döviz kurları - 2025

BGN-FKP ve FKP-BGN döviz kurları

2025 yılı için BGN-FKP ve FKP-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 0,4313 FKP
1 FKP = 2,3184 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-FKPFKP-BGN
01 Oca 2025 1 BGN = 0.421 FKP 1 FKP = 2.3755 BGN
02 Oca 2025 1 BGN = 0.4181 FKP 1 FKP = 2.3918 BGN
03 Oca 2025 1 BGN = 0.4167 FKP 1 FKP = 2.3997 BGN
04 Oca 2025 1 BGN = 0.4169 FKP 1 FKP = 2.3985 BGN
05 Oca 2025 1 BGN = 0.4169 FKP 1 FKP = 2.3985 BGN
06 Oca 2025 1 BGN = 0.4218 FKP 1 FKP = 2.3707 BGN
07 Oca 2025 1 BGN = 0.4219 FKP 1 FKP = 2.3702 BGN
08 Oca 2025 1 BGN = 0.4182 FKP 1 FKP = 2.3911 BGN
09 Oca 2025 1 BGN = 0.4171 FKP 1 FKP = 2.3977 BGN
10 Oca 2025 1 BGN = 0.4172 FKP 1 FKP = 2.397 BGN
11 Oca 2025 1 BGN = 0.4152 FKP 1 FKP = 2.4084 BGN
12 Oca 2025 1 BGN = 0.4152 FKP 1 FKP = 2.4084 BGN
13 Oca 2025 1 BGN = 0.4306 FKP 1 FKP = 2.3224 BGN
14 Oca 2025 1 BGN = 0.432 FKP 1 FKP = 2.3149 BGN
15 Oca 2025 1 BGN = 0.4337 FKP 1 FKP = 2.3057 BGN
16 Oca 2025 1 BGN = 0.4334 FKP 1 FKP = 2.3076 BGN
17 Oca 2025 1 BGN = 0.4338 FKP 1 FKP = 2.3052 BGN
18 Oca 2025 1 BGN = 0.434 FKP 1 FKP = 2.3043 BGN
19 Oca 2025 1 BGN = 0.4325 FKP 1 FKP = 2.3124 BGN
20 Oca 2025 1 BGN = 0.4324 FKP 1 FKP = 2.3125 BGN
21 Oca 2025 1 BGN = 0.4359 FKP 1 FKP = 2.2942 BGN
22 Oca 2025 1 BGN = 0.4403 FKP 1 FKP = 2.2714 BGN
23 Oca 2025 1 BGN = 0.4384 FKP 1 FKP = 2.2808 BGN
24 Oca 2025 1 BGN = 0.4416 FKP 1 FKP = 2.2644 BGN
25 Oca 2025 1 BGN = 0.4424 FKP 1 FKP = 2.2605 BGN
26 Oca 2025 1 BGN = 0.4424 FKP 1 FKP = 2.2605 BGN
27 Oca 2025 1 BGN = 0.4422 FKP 1 FKP = 2.2614 BGN
28 Oca 2025 1 BGN = 0.4384 FKP 1 FKP = 2.2808 BGN
29 Oca 2025 1 BGN = 0.4382 FKP 1 FKP = 2.2822 BGN
30 Oca 2025 1 BGN = 0.4378 FKP 1 FKP = 2.2843 BGN
31 Oca 2025 1 BGN = 0.4371 FKP 1 FKP = 2.2879 BGN

Feb 2025

TarihBGN-FKPFKP-BGN
01 Şub 2025 1 BGN = 0.4366 FKP 1 FKP = 2.2905 BGN
02 Şub 2025 1 BGN = 0.4364 FKP 1 FKP = 2.2915 BGN
03 Şub 2025 1 BGN = 0.4318 FKP 1 FKP = 2.316 BGN
04 Şub 2025 1 BGN = 0.4348 FKP 1 FKP = 2.2998 BGN
05 Şub 2025 1 BGN = 0.4385 FKP 1 FKP = 2.2804 BGN
06 Şub 2025 1 BGN = 0.4367 FKP 1 FKP = 2.2897 BGN
07 Şub 2025 1 BGN = 0.4372 FKP 1 FKP = 2.2872 BGN
08 Şub 2025 1 BGN = 0.4352 FKP 1 FKP = 2.2976 BGN
09 Şub 2025 1 BGN = 0.4359 FKP 1 FKP = 2.294 BGN
10 Şub 2025 1 BGN = 0.4348 FKP 1 FKP = 2.2997 BGN
11 Şub 2025 1 BGN = 0.4346 FKP 1 FKP = 2.3011 BGN
12 Şub 2025 1 BGN = 0.4368 FKP 1 FKP = 2.2896 BGN
13 Şub 2025 1 BGN = 0.4282 FKP 1 FKP = 2.3354 BGN
14 Şub 2025 1 BGN = 0.4301 FKP 1 FKP = 2.3248 BGN
15 Şub 2025 1 BGN = 0.4311 FKP 1 FKP = 2.3195 BGN
16 Şub 2025 1 BGN = 0.4311 FKP 1 FKP = 2.3194 BGN
17 Şub 2025 1 BGN = 0.4307 FKP 1 FKP = 2.3215 BGN
18 Şub 2025 1 BGN = 0.4243 FKP 1 FKP = 2.3567 BGN
19 Şub 2025 1 BGN = 0.4228 FKP 1 FKP = 2.3652 BGN
20 Şub 2025 1 BGN = 0.4245 FKP 1 FKP = 2.3555 BGN
21 Şub 2025 1 BGN = 0.4237 FKP 1 FKP = 2.3601 BGN
22 Şub 2025 1 BGN = 0.4232 FKP 1 FKP = 2.3629 BGN
23 Şub 2025 1 BGN = 0.423 FKP 1 FKP = 2.364 BGN
24 Şub 2025 1 BGN = 0.4237 FKP 1 FKP = 2.3604 BGN
25 Şub 2025 1 BGN = 0.4238 FKP 1 FKP = 2.3593 BGN
26 Şub 2025 1 BGN = 0.4239 FKP 1 FKP = 2.3589 BGN
27 Şub 2025 1 BGN = 0.4218 FKP 1 FKP = 2.371 BGN
28 Şub 2025 1 BGN = 0.421 FKP 1 FKP = 2.3751 BGN

Mar 2025

TarihBGN-FKPFKP-BGN
01 Mar 2025 1 BGN = 0.4214 FKP 1 FKP = 2.3733 BGN
02 Mar 2025 1 BGN = 0.422 FKP 1 FKP = 2.3697 BGN
03 Mar 2025 1 BGN = 0.425 FKP 1 FKP = 2.3528 BGN
04 Mar 2025 1 BGN = 0.4233 FKP 1 FKP = 2.3621 BGN
05 Mar 2025 1 BGN = 0.4297 FKP 1 FKP = 2.3271 BGN
06 Mar 2025 1 BGN = 0.4294 FKP 1 FKP = 2.3288 BGN
07 Mar 2025 1 BGN = 0.4303 FKP 1 FKP = 2.3238 BGN
08 Mar 2025 1 BGN = 0.429 FKP 1 FKP = 2.3307 BGN
09 Mar 2025 1 BGN = 0.4296 FKP 1 FKP = 2.328 BGN
10 Mar 2025 1 BGN = 0.4292 FKP 1 FKP = 2.3299 BGN
11 Mar 2025 1 BGN = 0.4318 FKP 1 FKP = 2.3157 BGN
12 Mar 2025 1 BGN = 0.4309 FKP 1 FKP = 2.3209 BGN
13 Mar 2025 1 BGN = 0.4284 FKP 1 FKP = 2.3343 BGN
14 Mar 2025 1 BGN = 0.4296 FKP 1 FKP = 2.3276 BGN
15 Mar 2025 1 BGN = 0.4324 FKP 1 FKP = 2.3128 BGN
16 Mar 2025 1 BGN = 0.4317 FKP 1 FKP = 2.3162 BGN
17 Mar 2025 1 BGN = 0.4305 FKP 1 FKP = 2.3226 BGN
18 Mar 2025 1 BGN = 0.4306 FKP 1 FKP = 2.3224 BGN
19 Mar 2025 1 BGN = 0.4292 FKP 1 FKP = 2.3299 BGN
20 Mar 2025 1 BGN = 0.4277 FKP 1 FKP = 2.3378 BGN
21 Mar 2025 1 BGN = 0.4276 FKP 1 FKP = 2.3386 BGN
22 Mar 2025 1 BGN = 0.4312 FKP 1 FKP = 2.3189 BGN
23 Mar 2025 1 BGN = 0.4283 FKP 1 FKP = 2.3351 BGN
24 Mar 2025 1 BGN = 0.4288 FKP 1 FKP = 2.3318 BGN
25 Mar 2025 1 BGN = 0.428 FKP 1 FKP = 2.3362 BGN
26 Mar 2025 1 BGN = 0.4262 FKP 1 FKP = 2.3462 BGN
27 Mar 2025 1 BGN = 0.4276 FKP 1 FKP = 2.3385 BGN
28 Mar 2025 1 BGN = 0.4252 FKP 1 FKP = 2.3518 BGN
29 Mar 2025 1 BGN = 0.4302 FKP 1 FKP = 2.3247 BGN
30 Mar 2025 1 BGN = 0.4274 FKP 1 FKP = 2.3395 BGN
31 Mar 2025 1 BGN = 0.4274 FKP 1 FKP = 2.3398 BGN

Apr 2025

TarihBGN-FKPFKP-BGN
01 Nis 2025 1 BGN = 0.4264 FKP 1 FKP = 2.345 BGN
02 Nis 2025 1 BGN = 0.4281 FKP 1 FKP = 2.3359 BGN
03 Nis 2025 1 BGN = 0.4373 FKP 1 FKP = 2.2867 BGN
04 Nis 2025 1 BGN = 0.4297 FKP 1 FKP = 2.3274 BGN
05 Nis 2025 1 BGN = 0.4335 FKP 1 FKP = 2.3069 BGN
06 Nis 2025 1 BGN = 0.4336 FKP 1 FKP = 2.3064 BGN
07 Nis 2025 1 BGN = 0.4343 FKP 1 FKP = 2.3023 BGN
08 Nis 2025 1 BGN = 0.4388 FKP 1 FKP = 2.2787 BGN
09 Nis 2025 1 BGN = 0.4421 FKP 1 FKP = 2.2619 BGN
10 Nis 2025 1 BGN = 0.443 FKP 1 FKP = 2.2574 BGN
11 Nis 2025 1 BGN = 0.4483 FKP 1 FKP = 2.2307 BGN
12 Nis 2025 1 BGN = 0.4439 FKP 1 FKP = 2.2529 BGN
13 Nis 2025 1 BGN = 0.4428 FKP 1 FKP = 2.2584 BGN
14 Nis 2025 1 BGN = 0.4468 FKP 1 FKP = 2.2383 BGN
15 Nis 2025 1 BGN = 0.4402 FKP 1 FKP = 2.2719 BGN
16 Nis 2025 1 BGN = 0.4394 FKP 1 FKP = 2.2758 BGN
17 Nis 2025 1 BGN = 0.439 FKP 1 FKP = 2.2778 BGN
18 Nis 2025 1 BGN = 0.4382 FKP 1 FKP = 2.2821 BGN
19 Nis 2025 1 BGN = 0.4375 FKP 1 FKP = 2.2858 BGN
20 Nis 2025 1 BGN = 0.4372 FKP 1 FKP = 2.2873 BGN
21 Nis 2025 1 BGN = 0.437 FKP 1 FKP = 2.2881 BGN
22 Nis 2025 1 BGN = 0.4395 FKP 1 FKP = 2.2754 BGN
23 Nis 2025 1 BGN = 0.436 FKP 1 FKP = 2.2938 BGN
24 Nis 2025 1 BGN = 0.4389 FKP 1 FKP = 2.2784 BGN
25 Nis 2025 1 BGN = 0.4363 FKP 1 FKP = 2.2922 BGN
26 Nis 2025 1 BGN = 0.4361 FKP 1 FKP = 2.293 BGN
27 Nis 2025 1 BGN = 0.4366 FKP 1 FKP = 2.2905 BGN
28 Nis 2025 1 BGN = 0.436 FKP 1 FKP = 2.2936 BGN
29 Nis 2025 1 BGN = 0.4348 FKP 1 FKP = 2.3 BGN
30 Nis 2025 1 BGN = 0.4342 FKP 1 FKP = 2.3032 BGN

May 2025

TarihBGN-FKPFKP-BGN
01 May 2025 1 BGN = 0.4342 FKP 1 FKP = 2.3028 BGN
02 May 2025 1 BGN = 0.4367 FKP 1 FKP = 2.2898 BGN
03 May 2025 1 BGN = 0.4352 FKP 1 FKP = 2.2978 BGN
04 May 2025 1 BGN = 0.4355 FKP 1 FKP = 2.2961 BGN
05 May 2025 1 BGN = 0.4368 FKP 1 FKP = 2.2896 BGN
06 May 2025 1 BGN = 0.4358 FKP 1 FKP = 2.2948 BGN
07 May 2025 1 BGN = 0.4347 FKP 1 FKP = 2.3003 BGN
08 May 2025 1 BGN = 0.4327 FKP 1 FKP = 2.3109 BGN
09 May 2025 1 BGN = 0.4328 FKP 1 FKP = 2.3103 BGN
10 May 2025 1 BGN = 0.4322 FKP 1 FKP = 2.314 BGN
11 May 2025 1 BGN = 0.4324 FKP 1 FKP = 2.3126 BGN
12 May 2025 1 BGN = 0.4257 FKP 1 FKP = 2.349 BGN
13 May 2025 1 BGN = 0.4306 FKP 1 FKP = 2.3226 BGN
14 May 2025 1 BGN = 0.4319 FKP 1 FKP = 2.3155 BGN
15 May 2025 1 BGN = 0.4304 FKP 1 FKP = 2.3232 BGN
16 May 2025 1 BGN = 0.4308 FKP 1 FKP = 2.3214 BGN
17 May 2025 1 BGN = 0.4299 FKP 1 FKP = 2.3262 BGN
18 May 2025 1 BGN = 0.4291 FKP 1 FKP = 2.3306 BGN
19 May 2025 1 BGN = 0.4343 FKP 1 FKP = 2.3025 BGN
20 May 2025 1 BGN = 0.4305 FKP 1 FKP = 2.3229 BGN
21 May 2025 1 BGN = 0.4332 FKP 1 FKP = 2.3082 BGN
22 May 2025 1 BGN = 0.4296 FKP 1 FKP = 2.3278 BGN
23 May 2025 1 BGN = 0.432 FKP 1 FKP = 2.3148 BGN
24 May 2025 1 BGN = 0.43 FKP 1 FKP = 2.3255 BGN
25 May 2025 1 BGN = 0.4293 FKP 1 FKP = 2.3293 BGN
26 May 2025 1 BGN = 0.4308 FKP 1 FKP = 2.3215 BGN
27 May 2025 1 BGN = 0.4277 FKP 1 FKP = 2.3383 BGN
28 May 2025 1 BGN = 0.4296 FKP 1 FKP = 2.3275 BGN
29 May 2025 1 BGN = 0.4285 FKP 1 FKP = 2.3337 BGN
30 May 2025 1 BGN = 0.4295 FKP 1 FKP = 2.3281 BGN
31 May 2025 1 BGN = 0.4309 FKP 1 FKP = 2.3205 BGN

Jun 2025

TarihBGN-FKPFKP-BGN
01 Haz 2025 1 BGN = 0.4312 FKP 1 FKP = 2.3189 BGN
02 Haz 2025 1 BGN = 0.4332 FKP 1 FKP = 2.3084 BGN
03 Haz 2025 1 BGN = 0.4308 FKP 1 FKP = 2.3214 BGN
04 Haz 2025 1 BGN = 0.4304 FKP 1 FKP = 2.3236 BGN
05 Haz 2025 1 BGN = 0.4304 FKP 1 FKP = 2.3236 BGN
06 Haz 2025 1 BGN = 0.43 FKP 1 FKP = 2.3254 BGN
07 Haz 2025 1 BGN = 0.4309 FKP 1 FKP = 2.3207 BGN
08 Haz 2025 1 BGN = 0.4306 FKP 1 FKP = 2.3221 BGN
09 Haz 2025 1 BGN = 0.4315 FKP 1 FKP = 2.3172 BGN
10 Haz 2025 1 BGN = 0.431 FKP 1 FKP = 2.3202 BGN
11 Haz 2025 1 BGN = 0.4328 FKP 1 FKP = 2.3103 BGN
12 Haz 2025 1 BGN = 0.4384 FKP 1 FKP = 2.2812 BGN
13 Haz 2025 1 BGN = 0.4337 FKP 1 FKP = 2.3055 BGN
14 Haz 2025 1 BGN = 0.4336 FKP 1 FKP = 2.3062 BGN

BGN-FKP ve FKP-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats