currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-EGP ve EGP-BGN döviz kurları - 2026

BGN-EGP ve EGP-BGN döviz kurları - 2026

BGN-EGP ve EGP-BGN döviz kurları

2026 yılı için BGN-EGP ve EGP-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 30,0793 EGP
1 EGP = 0,0332 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-EGPEGP-BGN
01 Oca 2026 1 BGN = 28.6242 EGP 1 EGP = 0.0349 BGN
02 Oca 2026 1 BGN = 28.6185 EGP 1 EGP = 0.0349 BGN
03 Oca 2026 1 BGN = 28.6672 EGP 1 EGP = 0.0349 BGN
04 Oca 2026 1 BGN = 28.6672 EGP 1 EGP = 0.0349 BGN
05 Oca 2026 1 BGN = 28.4018 EGP 1 EGP = 0.0352 BGN
06 Oca 2026 1 BGN = 28.359 EGP 1 EGP = 0.0353 BGN
07 Oca 2026 1 BGN = 28.3502 EGP 1 EGP = 0.0353 BGN
08 Oca 2026 1 BGN = 28.3586 EGP 1 EGP = 0.0353 BGN
09 Oca 2026 1 BGN = 28.338 EGP 1 EGP = 0.0353 BGN
10 Oca 2026 1 BGN = 28.4364 EGP 1 EGP = 0.0352 BGN
11 Oca 2026 1 BGN = 28.4364 EGP 1 EGP = 0.0352 BGN
12 Oca 2026 1 BGN = 28.2958 EGP 1 EGP = 0.0353 BGN
13 Oca 2026 1 BGN = 28.0704 EGP 1 EGP = 0.0356 BGN
14 Oca 2026 1 BGN = 28.1642 EGP 1 EGP = 0.0355 BGN
15 Oca 2026 1 BGN = 28.1657 EGP 1 EGP = 0.0355 BGN
16 Oca 2026 1 BGN = 28.1283 EGP 1 EGP = 0.0356 BGN
17 Oca 2026 1 BGN = 28.0463 EGP 1 EGP = 0.0357 BGN
18 Oca 2026 1 BGN = 28.0463 EGP 1 EGP = 0.0357 BGN
19 Oca 2026 1 BGN = 28.2468 EGP 1 EGP = 0.0354 BGN
20 Oca 2026 1 BGN = 28.253 EGP 1 EGP = 0.0354 BGN
21 Oca 2026 1 BGN = 28.2046 EGP 1 EGP = 0.0355 BGN
22 Oca 2026 1 BGN = 28.0833 EGP 1 EGP = 0.0356 BGN
23 Oca 2026 1 BGN = 28.0731 EGP 1 EGP = 0.0356 BGN
24 Oca 2026 1 BGN = 28.0481 EGP 1 EGP = 0.0357 BGN
25 Oca 2026 1 BGN = 28.0481 EGP 1 EGP = 0.0357 BGN
26 Oca 2026 1 BGN = 28.0123 EGP 1 EGP = 0.0357 BGN
27 Oca 2026 1 BGN = 28.0025 EGP 1 EGP = 0.0357 BGN
28 Oca 2026 1 BGN = 27.9132 EGP 1 EGP = 0.0358 BGN
29 Oca 2026 1 BGN = 27.8852 EGP 1 EGP = 0.0359 BGN
30 Oca 2026 1 BGN = 27.9412 EGP 1 EGP = 0.0358 BGN
31 Oca 2026 1 BGN = 28.082 EGP 1 EGP = 0.0356 BGN

Feb 2026

TarihBGN-EGPEGP-BGN
01 Şub 2026 1 BGN = 28.082 EGP 1 EGP = 0.0356 BGN
02 Şub 2026 1 BGN = 28.035 EGP 1 EGP = 0.0357 BGN
03 Şub 2026 1 BGN = 27.9586 EGP 1 EGP = 0.0358 BGN
04 Şub 2026 1 BGN = 27.9391 EGP 1 EGP = 0.0358 BGN
05 Şub 2026 1 BGN = 27.9754 EGP 1 EGP = 0.0357 BGN
06 Şub 2026 1 BGN = 27.9038 EGP 1 EGP = 0.0358 BGN
07 Şub 2026 1 BGN = 27.8265 EGP 1 EGP = 0.0359 BGN
08 Şub 2026 1 BGN = 27.8265 EGP 1 EGP = 0.0359 BGN
09 Şub 2026 1 BGN = 27.9327 EGP 1 EGP = 0.0358 BGN
10 Şub 2026 1 BGN = 27.8893 EGP 1 EGP = 0.0359 BGN
11 Şub 2026 1 BGN = 27.8992 EGP 1 EGP = 0.0358 BGN
12 Şub 2026 1 BGN = 27.885 EGP 1 EGP = 0.0359 BGN
13 Şub 2026 1 BGN = 28.403 EGP 1 EGP = 0.0352 BGN
14 Şub 2026 1 BGN = 28.2924 EGP 1 EGP = 0.0353 BGN
15 Şub 2026 1 BGN = 28.2924 EGP 1 EGP = 0.0353 BGN
16 Şub 2026 1 BGN = 28.3841 EGP 1 EGP = 0.0352 BGN
17 Şub 2026 1 BGN = 28.5248 EGP 1 EGP = 0.0351 BGN
18 Şub 2026 1 BGN = 28.5097 EGP 1 EGP = 0.0351 BGN
19 Şub 2026 1 BGN = 28.8747 EGP 1 EGP = 0.0346 BGN
20 Şub 2026 1 BGN = 28.8846 EGP 1 EGP = 0.0346 BGN
21 Şub 2026 1 BGN = 28.849 EGP 1 EGP = 0.0347 BGN
22 Şub 2026 1 BGN = 28.849 EGP 1 EGP = 0.0347 BGN
23 Şub 2026 1 BGN = 28.9071 EGP 1 EGP = 0.0346 BGN
24 Şub 2026 1 BGN = 29.0671 EGP 1 EGP = 0.0344 BGN
25 Şub 2026 1 BGN = 29.0295 EGP 1 EGP = 0.0344 BGN
26 Şub 2026 1 BGN = 29.092 EGP 1 EGP = 0.0344 BGN
27 Şub 2026 1 BGN = 29.1027 EGP 1 EGP = 0.0344 BGN
28 Şub 2026 1 BGN = 28.8246 EGP 1 EGP = 0.0347 BGN

Mar 2026

TarihBGN-EGPEGP-BGN
01 Mar 2026 1 BGN = 28.8246 EGP 1 EGP = 0.0347 BGN
02 Mar 2026 1 BGN = 29.8759 EGP 1 EGP = 0.0335 BGN
03 Mar 2026 1 BGN = 30.2737 EGP 1 EGP = 0.033 BGN
04 Mar 2026 1 BGN = 30.4575 EGP 1 EGP = 0.0328 BGN
05 Mar 2026 1 BGN = 30.4055 EGP 1 EGP = 0.0329 BGN
06 Mar 2026 1 BGN = 30.4371 EGP 1 EGP = 0.0329 BGN
07 Mar 2026 1 BGN = 30.5298 EGP 1 EGP = 0.0328 BGN
08 Mar 2026 1 BGN = 30.5298 EGP 1 EGP = 0.0328 BGN
09 Mar 2026 1 BGN = 31.98 EGP 1 EGP = 0.0313 BGN
10 Mar 2026 1 BGN = 31.5199 EGP 1 EGP = 0.0317 BGN
11 Mar 2026 1 BGN = 31.5419 EGP 1 EGP = 0.0317 BGN
12 Mar 2026 1 BGN = 31.8253 EGP 1 EGP = 0.0314 BGN
13 Mar 2026 1 BGN = 30.7595 EGP 1 EGP = 0.0325 BGN
14 Mar 2026 1 BGN = 30.5459 EGP 1 EGP = 0.0327 BGN
15 Mar 2026 1 BGN = 30.5459 EGP 1 EGP = 0.0327 BGN
16 Mar 2026 1 BGN = 30.6479 EGP 1 EGP = 0.0326 BGN
17 Mar 2026 1 BGN = 30.5681 EGP 1 EGP = 0.0327 BGN
18 Mar 2026 1 BGN = 30.6214 EGP 1 EGP = 0.0327 BGN
19 Mar 2026 1 BGN = 30.5685 EGP 1 EGP = 0.0327 BGN
20 Mar 2026 1 BGN = 30.562 EGP 1 EGP = 0.0327 BGN
21 Mar 2026 1 BGN = 30.2804 EGP 1 EGP = 0.033 BGN
22 Mar 2026 1 BGN = 30.2804 EGP 1 EGP = 0.033 BGN
23 Mar 2026 1 BGN = 30.5612 EGP 1 EGP = 0.0327 BGN
24 Mar 2026 1 BGN = 30.8017 EGP 1 EGP = 0.0325 BGN
25 Mar 2026 1 BGN = 30.7551 EGP 1 EGP = 0.0325 BGN
26 Mar 2026 1 BGN = 30.9181 EGP 1 EGP = 0.0323 BGN
27 Mar 2026 1 BGN = 30.8883 EGP 1 EGP = 0.0324 BGN
28 Mar 2026 1 BGN = 30.7973 EGP 1 EGP = 0.0325 BGN
29 Mar 2026 1 BGN = 30.7973 EGP 1 EGP = 0.0325 BGN
30 Mar 2026 1 BGN = 31.9125 EGP 1 EGP = 0.0313 BGN
31 Mar 2026 1 BGN = 31.9341 EGP 1 EGP = 0.0313 BGN

Apr 2026

TarihBGN-EGPEGP-BGN
01 Nis 2026 1 BGN = 31.3665 EGP 1 EGP = 0.0319 BGN
02 Nis 2026 1 BGN = 31.8316 EGP 1 EGP = 0.0314 BGN
03 Nis 2026 1 BGN = 31.7314 EGP 1 EGP = 0.0315 BGN
04 Nis 2026 1 BGN = 31.7877 EGP 1 EGP = 0.0315 BGN
05 Nis 2026 1 BGN = 31.7877 EGP 1 EGP = 0.0315 BGN
06 Nis 2026 1 BGN = 31.7882 EGP 1 EGP = 0.0315 BGN
07 Nis 2026 1 BGN = 32.0305 EGP 1 EGP = 0.0312 BGN
08 Nis 2026 1 BGN = 31.2246 EGP 1 EGP = 0.032 BGN
13 Nis 2026 1 BGN = 31.7685 EGP 1 EGP = 0.0315 BGN
14 Nis 2026 1 BGN = 31.4978 EGP 1 EGP = 0.0317 BGN
15 Nis 2026 1 BGN = 31.2473 EGP 1 EGP = 0.032 BGN
16 Nis 2026 1 BGN = 31.0627 EGP 1 EGP = 0.0322 BGN
17 Nis 2026 1 BGN = 31.0652 EGP 1 EGP = 0.0322 BGN
18 Nis 2026 1 BGN = 31.118 EGP 1 EGP = 0.0321 BGN
19 Nis 2026 1 BGN = 31.1037 EGP 1 EGP = 0.0322 BGN
20 Nis 2026 1 BGN = 31.0742 EGP 1 EGP = 0.0322 BGN
21 Nis 2026 1 BGN = 31.0424 EGP 1 EGP = 0.0322 BGN
22 Nis 2026 1 BGN = 31.2067 EGP 1 EGP = 0.032 BGN
23 Nis 2026 1 BGN = 31.1787 EGP 1 EGP = 0.0321 BGN
24 Nis 2026 1 BGN = 31.5463 EGP 1 EGP = 0.0317 BGN
25 Nis 2026 1 BGN = 31.5163 EGP 1 EGP = 0.0317 BGN
26 Nis 2026 1 BGN = 31.493 EGP 1 EGP = 0.0318 BGN
27 Nis 2026 1 BGN = 31.5134 EGP 1 EGP = 0.0317 BGN
28 Nis 2026 1 BGN = 31.6684 EGP 1 EGP = 0.0316 BGN
29 Nis 2026 1 BGN = 31.7822 EGP 1 EGP = 0.0315 BGN
30 Nis 2026 1 BGN = 32.1443 EGP 1 EGP = 0.0311 BGN

May 2026

TarihBGN-EGPEGP-BGN
01 May 2026 1 BGN = 32.0786 EGP 1 EGP = 0.0312 BGN
02 May 2026 1 BGN = 32.1561 EGP 1 EGP = 0.0311 BGN
03 May 2026 1 BGN = 32.1561 EGP 1 EGP = 0.0311 BGN
04 May 2026 1 BGN = 32.0731 EGP 1 EGP = 0.0312 BGN
05 May 2026 1 BGN = 32.2047 EGP 1 EGP = 0.0311 BGN
06 May 2026 1 BGN = 31.5915 EGP 1 EGP = 0.0317 BGN
07 May 2026 1 BGN = 31.6019 EGP 1 EGP = 0.0316 BGN
08 May 2026 1 BGN = 31.6056 EGP 1 EGP = 0.0316 BGN
09 May 2026 1 BGN = 31.6196 EGP 1 EGP = 0.0316 BGN
10 May 2026 1 BGN = 31.6196 EGP 1 EGP = 0.0316 BGN
11 May 2026 1 BGN = 31.6648 EGP 1 EGP = 0.0316 BGN
12 May 2026 1 BGN = 31.7232 EGP 1 EGP = 0.0315 BGN
13 May 2026 1 BGN = 31.6963 EGP 1 EGP = 0.0315 BGN
14 May 2026 1 BGN = 31.6781 EGP 1 EGP = 0.0316 BGN
15 May 2026 1 BGN = 31.6796 EGP 1 EGP = 0.0316 BGN
16 May 2026 1 BGN = 31.6389 EGP 1 EGP = 0.0316 BGN
17 May 2026 1 BGN = 31.6389 EGP 1 EGP = 0.0316 BGN
18 May 2026 1 BGN = 31.9273 EGP 1 EGP = 0.0313 BGN
19 May 2026 1 BGN = 31.8098 EGP 1 EGP = 0.0314 BGN
20 May 2026 1 BGN = 31.9909 EGP 1 EGP = 0.0313 BGN
21 May 2026 1 BGN = 31.6903 EGP 1 EGP = 0.0316 BGN
22 May 2026 1 BGN = 31.6904 EGP 1 EGP = 0.0316 BGN
23 May 2026 1 BGN = 31.7941 EGP 1 EGP = 0.0315 BGN
24 May 2026 1 BGN = 31.7941 EGP 1 EGP = 0.0315 BGN
25 May 2026 1 BGN = 31.3274 EGP 1 EGP = 0.0319 BGN
26 May 2026 1 BGN = 31.2735 EGP 1 EGP = 0.032 BGN
27 May 2026 1 BGN = 31.2699 EGP 1 EGP = 0.032 BGN
28 May 2026 1 BGN = 31.2714 EGP 1 EGP = 0.032 BGN
29 May 2026 1 BGN = 31.2679 EGP 1 EGP = 0.032 BGN

BGN-EGP ve EGP-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats