currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-EGP ve EGP-BGN döviz kurları - 2025

BGN-EGP ve EGP-BGN döviz kurları - 2025

BGN-EGP ve EGP-BGN döviz kurları

2025 yılı için BGN-EGP ve EGP-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 28,0132 EGP
1 EGP = 0,0357 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-EGPEGP-BGN
01 Oca 2025 1 BGN = 27.0213 EGP 1 EGP = 0.037 BGN
02 Oca 2025 1 BGN = 26.801 EGP 1 EGP = 0.0373 BGN
03 Oca 2025 1 BGN = 26.7199 EGP 1 EGP = 0.0374 BGN
04 Oca 2025 1 BGN = 26.7156 EGP 1 EGP = 0.0374 BGN
05 Oca 2025 1 BGN = 26.7156 EGP 1 EGP = 0.0374 BGN
06 Oca 2025 1 BGN = 26.9845 EGP 1 EGP = 0.0371 BGN
07 Oca 2025 1 BGN = 26.9853 EGP 1 EGP = 0.0371 BGN
08 Oca 2025 1 BGN = 26.7086 EGP 1 EGP = 0.0374 BGN
09 Oca 2025 1 BGN = 26.6459 EGP 1 EGP = 0.0375 BGN
10 Oca 2025 1 BGN = 26.636 EGP 1 EGP = 0.0375 BGN
11 Oca 2025 1 BGN = 26.4785 EGP 1 EGP = 0.0378 BGN
12 Oca 2025 1 BGN = 26.4785 EGP 1 EGP = 0.0378 BGN
13 Oca 2025 1 BGN = 26.3381 EGP 1 EGP = 0.038 BGN
14 Oca 2025 1 BGN = 26.467 EGP 1 EGP = 0.0378 BGN
15 Oca 2025 1 BGN = 26.5613 EGP 1 EGP = 0.0376 BGN
16 Oca 2025 1 BGN = 26.5204 EGP 1 EGP = 0.0377 BGN
17 Oca 2025 1 BGN = 26.5477 EGP 1 EGP = 0.0377 BGN
18 Oca 2025 1 BGN = 26.4644 EGP 1 EGP = 0.0378 BGN
19 Oca 2025 1 BGN = 26.3722 EGP 1 EGP = 0.0379 BGN
20 Oca 2025 1 BGN = 26.4435 EGP 1 EGP = 0.0378 BGN
21 Oca 2025 1 BGN = 26.6015 EGP 1 EGP = 0.0376 BGN
22 Oca 2025 1 BGN = 26.896 EGP 1 EGP = 0.0372 BGN
23 Oca 2025 1 BGN = 26.7687 EGP 1 EGP = 0.0374 BGN
24 Oca 2025 1 BGN = 26.9633 EGP 1 EGP = 0.0371 BGN
25 Oca 2025 1 BGN = 26.9884 EGP 1 EGP = 0.0371 BGN
26 Oca 2025 1 BGN = 26.9884 EGP 1 EGP = 0.0371 BGN
27 Oca 2025 1 BGN = 26.9685 EGP 1 EGP = 0.0371 BGN
28 Oca 2025 1 BGN = 26.7087 EGP 1 EGP = 0.0374 BGN
29 Oca 2025 1 BGN = 26.7188 EGP 1 EGP = 0.0374 BGN
30 Oca 2025 1 BGN = 26.7023 EGP 1 EGP = 0.0374 BGN
31 Oca 2025 1 BGN = 26.6558 EGP 1 EGP = 0.0375 BGN

Feb 2025

TarihBGN-EGPEGP-BGN
01 Şub 2025 1 BGN = 26.6259 EGP 1 EGP = 0.0376 BGN
02 Şub 2025 1 BGN = 26.6141 EGP 1 EGP = 0.0376 BGN
03 Şub 2025 1 BGN = 26.3978 EGP 1 EGP = 0.0379 BGN
04 Şub 2025 1 BGN = 26.5613 EGP 1 EGP = 0.0376 BGN
05 Şub 2025 1 BGN = 26.8038 EGP 1 EGP = 0.0373 BGN
06 Şub 2025 1 BGN = 26.6594 EGP 1 EGP = 0.0375 BGN
07 Şub 2025 1 BGN = 26.7227 EGP 1 EGP = 0.0374 BGN
08 Şub 2025 1 BGN = 26.56 EGP 1 EGP = 0.0377 BGN
09 Şub 2025 1 BGN = 26.6023 EGP 1 EGP = 0.0376 BGN
10 Şub 2025 1 BGN = 26.5565 EGP 1 EGP = 0.0377 BGN
11 Şub 2025 1 BGN = 26.6204 EGP 1 EGP = 0.0376 BGN
12 Şub 2025 1 BGN = 26.8465 EGP 1 EGP = 0.0372 BGN
13 Şub 2025 1 BGN = 26.9771 EGP 1 EGP = 0.0371 BGN
14 Şub 2025 1 BGN = 27.0943 EGP 1 EGP = 0.0369 BGN
15 Şub 2025 1 BGN = 27.1427 EGP 1 EGP = 0.0368 BGN
16 Şub 2025 1 BGN = 27.1439 EGP 1 EGP = 0.0368 BGN
17 Şub 2025 1 BGN = 27.1181 EGP 1 EGP = 0.0369 BGN
18 Şub 2025 1 BGN = 27.1025 EGP 1 EGP = 0.0369 BGN
19 Şub 2025 1 BGN = 26.989 EGP 1 EGP = 0.0371 BGN
20 Şub 2025 1 BGN = 26.9792 EGP 1 EGP = 0.0371 BGN
21 Şub 2025 1 BGN = 27.0949 EGP 1 EGP = 0.0369 BGN
22 Şub 2025 1 BGN = 27.0498 EGP 1 EGP = 0.037 BGN
23 Şub 2025 1 BGN = 27.0164 EGP 1 EGP = 0.037 BGN
24 Şub 2025 1 BGN = 27.086 EGP 1 EGP = 0.0369 BGN
25 Şub 2025 1 BGN = 27.0894 EGP 1 EGP = 0.0369 BGN
26 Şub 2025 1 BGN = 27.1394 EGP 1 EGP = 0.0368 BGN
27 Şub 2025 1 BGN = 27.1174 EGP 1 EGP = 0.0369 BGN
28 Şub 2025 1 BGN = 26.9249 EGP 1 EGP = 0.0371 BGN

Mar 2025

TarihBGN-EGPEGP-BGN
01 Mar 2025 1 BGN = 26.855 EGP 1 EGP = 0.0372 BGN
02 Mar 2025 1 BGN = 26.8698 EGP 1 EGP = 0.0372 BGN
03 Mar 2025 1 BGN = 27.0816 EGP 1 EGP = 0.0369 BGN
04 Mar 2025 1 BGN = 27.2635 EGP 1 EGP = 0.0367 BGN
05 Mar 2025 1 BGN = 27.6976 EGP 1 EGP = 0.0361 BGN
06 Mar 2025 1 BGN = 27.9689 EGP 1 EGP = 0.0358 BGN
07 Mar 2025 1 BGN = 28.1224 EGP 1 EGP = 0.0356 BGN
08 Mar 2025 1 BGN = 28.0796 EGP 1 EGP = 0.0356 BGN
09 Mar 2025 1 BGN = 28.1132 EGP 1 EGP = 0.0356 BGN
10 Mar 2025 1 BGN = 28.0484 EGP 1 EGP = 0.0357 BGN
11 Mar 2025 1 BGN = 28.2097 EGP 1 EGP = 0.0354 BGN
12 Mar 2025 1 BGN = 28.2631 EGP 1 EGP = 0.0354 BGN
13 Mar 2025 1 BGN = 28.1359 EGP 1 EGP = 0.0355 BGN
14 Mar 2025 1 BGN = 28.1679 EGP 1 EGP = 0.0355 BGN
15 Mar 2025 1 BGN = 28.1849 EGP 1 EGP = 0.0355 BGN
16 Mar 2025 1 BGN = 28.1849 EGP 1 EGP = 0.0355 BGN
17 Mar 2025 1 BGN = 28.1396 EGP 1 EGP = 0.0355 BGN
18 Mar 2025 1 BGN = 28.2208 EGP 1 EGP = 0.0354 BGN
19 Mar 2025 1 BGN = 28.2302 EGP 1 EGP = 0.0354 BGN
20 Mar 2025 1 BGN = 28.0235 EGP 1 EGP = 0.0357 BGN
21 Mar 2025 1 BGN = 28.0551 EGP 1 EGP = 0.0356 BGN
22 Mar 2025 1 BGN = 27.9594 EGP 1 EGP = 0.0358 BGN
23 Mar 2025 1 BGN = 27.8103 EGP 1 EGP = 0.036 BGN
24 Mar 2025 1 BGN = 28.0684 EGP 1 EGP = 0.0356 BGN
25 Mar 2025 1 BGN = 27.9419 EGP 1 EGP = 0.0358 BGN
26 Mar 2025 1 BGN = 27.8928 EGP 1 EGP = 0.0359 BGN
27 Mar 2025 1 BGN = 27.8807 EGP 1 EGP = 0.0359 BGN
28 Mar 2025 1 BGN = 27.8741 EGP 1 EGP = 0.0359 BGN
29 Mar 2025 1 BGN = 28.0054 EGP 1 EGP = 0.0357 BGN
30 Mar 2025 1 BGN = 27.832 EGP 1 EGP = 0.0359 BGN
31 Mar 2025 1 BGN = 27.9754 EGP 1 EGP = 0.0357 BGN

Apr 2025

TarihBGN-EGPEGP-BGN
01 Nis 2025 1 BGN = 27.9413 EGP 1 EGP = 0.0358 BGN
02 Nis 2025 1 BGN = 27.9061 EGP 1 EGP = 0.0358 BGN
03 Nis 2025 1 BGN = 28.7029 EGP 1 EGP = 0.0348 BGN
04 Nis 2025 1 BGN = 28.5038 EGP 1 EGP = 0.0351 BGN
05 Nis 2025 1 BGN = 28.33 EGP 1 EGP = 0.0353 BGN
06 Nis 2025 1 BGN = 28.3009 EGP 1 EGP = 0.0353 BGN
07 Nis 2025 1 BGN = 28.8199 EGP 1 EGP = 0.0347 BGN
08 Nis 2025 1 BGN = 28.6423 EGP 1 EGP = 0.0349 BGN
09 Nis 2025 1 BGN = 29.1579 EGP 1 EGP = 0.0343 BGN
10 Nis 2025 1 BGN = 29.0322 EGP 1 EGP = 0.0344 BGN
11 Nis 2025 1 BGN = 29.7765 EGP 1 EGP = 0.0336 BGN
12 Nis 2025 1 BGN = 29.7068 EGP 1 EGP = 0.0337 BGN
13 Nis 2025 1 BGN = 29.7068 EGP 1 EGP = 0.0337 BGN
14 Nis 2025 1 BGN = 29.729 EGP 1 EGP = 0.0336 BGN
15 Nis 2025 1 BGN = 29.5626 EGP 1 EGP = 0.0338 BGN
16 Nis 2025 1 BGN = 29.6867 EGP 1 EGP = 0.0337 BGN
17 Nis 2025 1 BGN = 29.7361 EGP 1 EGP = 0.0336 BGN
18 Nis 2025 1 BGN = 29.6974 EGP 1 EGP = 0.0337 BGN
19 Nis 2025 1 BGN = 29.6974 EGP 1 EGP = 0.0337 BGN
20 Nis 2025 1 BGN = 29.6974 EGP 1 EGP = 0.0337 BGN
21 Nis 2025 1 BGN = 29.6974 EGP 1 EGP = 0.0337 BGN
22 Nis 2025 1 BGN = 30.0116 EGP 1 EGP = 0.0333 BGN
23 Nis 2025 1 BGN = 29.689 EGP 1 EGP = 0.0337 BGN
24 Nis 2025 1 BGN = 29.6544 EGP 1 EGP = 0.0337 BGN
25 Nis 2025 1 BGN = 29.5804 EGP 1 EGP = 0.0338 BGN
26 Nis 2025 1 BGN = 29.4946 EGP 1 EGP = 0.0339 BGN
27 Nis 2025 1 BGN = 29.4946 EGP 1 EGP = 0.0339 BGN
28 Nis 2025 1 BGN = 29.4636 EGP 1 EGP = 0.0339 BGN
29 Nis 2025 1 BGN = 29.5905 EGP 1 EGP = 0.0338 BGN
30 Nis 2025 1 BGN = 29.5473 EGP 1 EGP = 0.0338 BGN

May 2025

TarihBGN-EGPEGP-BGN
01 May 2025 1 BGN = 29.4284 EGP 1 EGP = 0.034 BGN
02 May 2025 1 BGN = 29.4426 EGP 1 EGP = 0.034 BGN
03 May 2025 1 BGN = 29.3266 EGP 1 EGP = 0.0341 BGN
04 May 2025 1 BGN = 29.3267 EGP 1 EGP = 0.0341 BGN
05 May 2025 1 BGN = 29.3726 EGP 1 EGP = 0.034 BGN
06 May 2025 1 BGN = 29.3106 EGP 1 EGP = 0.0341 BGN
07 May 2025 1 BGN = 29.4245 EGP 1 EGP = 0.034 BGN
08 May 2025 1 BGN = 29.2354 EGP 1 EGP = 0.0342 BGN
09 May 2025 1 BGN = 29.1065 EGP 1 EGP = 0.0344 BGN
10 May 2025 1 BGN = 29.1095 EGP 1 EGP = 0.0344 BGN
11 May 2025 1 BGN = 29.1041 EGP 1 EGP = 0.0344 BGN
12 May 2025 1 BGN = 28.5981 EGP 1 EGP = 0.035 BGN
13 May 2025 1 BGN = 28.6188 EGP 1 EGP = 0.0349 BGN
14 May 2025 1 BGN = 28.887 EGP 1 EGP = 0.0346 BGN
15 May 2025 1 BGN = 28.707 EGP 1 EGP = 0.0348 BGN
16 May 2025 1 BGN = 28.7003 EGP 1 EGP = 0.0348 BGN
17 May 2025 1 BGN = 28.5519 EGP 1 EGP = 0.035 BGN
18 May 2025 1 BGN = 28.5519 EGP 1 EGP = 0.035 BGN
19 May 2025 1 BGN = 28.8627 EGP 1 EGP = 0.0346 BGN
20 May 2025 1 BGN = 28.671 EGP 1 EGP = 0.0349 BGN
21 May 2025 1 BGN = 28.8836 EGP 1 EGP = 0.0346 BGN
22 May 2025 1 BGN = 28.8226 EGP 1 EGP = 0.0347 BGN
23 May 2025 1 BGN = 28.9368 EGP 1 EGP = 0.0346 BGN
24 May 2025 1 BGN = 28.9764 EGP 1 EGP = 0.0345 BGN
25 May 2025 1 BGN = 28.9764 EGP 1 EGP = 0.0345 BGN
26 May 2025 1 BGN = 28.9518 EGP 1 EGP = 0.0345 BGN
27 May 2025 1 BGN = 28.8646 EGP 1 EGP = 0.0346 BGN
28 May 2025 1 BGN = 28.8763 EGP 1 EGP = 0.0346 BGN
29 May 2025 1 BGN = 28.6891 EGP 1 EGP = 0.0349 BGN
30 May 2025 1 BGN = 28.801 EGP 1 EGP = 0.0347 BGN
31 May 2025 1 BGN = 28.7481 EGP 1 EGP = 0.0348 BGN

Jun 2025

TarihBGN-EGPEGP-BGN
01 Haz 2025 1 BGN = 28.7473 EGP 1 EGP = 0.0348 BGN
02 Haz 2025 1 BGN = 28.9853 EGP 1 EGP = 0.0345 BGN
03 Haz 2025 1 BGN = 28.9876 EGP 1 EGP = 0.0345 BGN
04 Haz 2025 1 BGN = 28.8791 EGP 1 EGP = 0.0346 BGN
05 Haz 2025 1 BGN = 29.0003 EGP 1 EGP = 0.0345 BGN
06 Haz 2025 1 BGN = 28.978 EGP 1 EGP = 0.0345 BGN
07 Haz 2025 1 BGN = 28.8214 EGP 1 EGP = 0.0347 BGN
08 Haz 2025 1 BGN = 28.8214 EGP 1 EGP = 0.0347 BGN
09 Haz 2025 1 BGN = 28.9919 EGP 1 EGP = 0.0345 BGN
10 Haz 2025 1 BGN = 28.9266 EGP 1 EGP = 0.0346 BGN
11 Haz 2025 1 BGN = 28.9208 EGP 1 EGP = 0.0346 BGN
12 Haz 2025 1 BGN = 29.5752 EGP 1 EGP = 0.0338 BGN
13 Haz 2025 1 BGN = 29.3131 EGP 1 EGP = 0.0341 BGN
14 Haz 2025 1 BGN = 29.298 EGP 1 EGP = 0.0341 BGN
15 Haz 2025 1 BGN = 29.298 EGP 1 EGP = 0.0341 BGN

BGN-EGP ve EGP-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats