currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-DZD ve DZD-BGN döviz kurları - 2025

BGN-DZD ve DZD-BGN döviz kurları - 2025

BGN-DZD ve DZD-BGN döviz kurları

2025 yılı için BGN-DZD ve DZD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 74,206 DZD
1 DZD = 0,0135 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-DZDDZD-BGN
01 Oca 2025 1 BGN = 72.157 DZD 1 DZD = 0.0139 BGN
02 Oca 2025 1 BGN = 71.7893 DZD 1 DZD = 0.0139 BGN
03 Oca 2025 1 BGN = 71.635 DZD 1 DZD = 0.014 BGN
04 Oca 2025 1 BGN = 71.4715 DZD 1 DZD = 0.014 BGN
05 Oca 2025 1 BGN = 71.4715 DZD 1 DZD = 0.014 BGN
06 Oca 2025 1 BGN = 72.2002 DZD 1 DZD = 0.0139 BGN
07 Oca 2025 1 BGN = 71.9876 DZD 1 DZD = 0.0139 BGN
08 Oca 2025 1 BGN = 71.7515 DZD 1 DZD = 0.0139 BGN
09 Oca 2025 1 BGN = 71.5929 DZD 1 DZD = 0.014 BGN
10 Oca 2025 1 BGN = 71.5041 DZD 1 DZD = 0.014 BGN
11 Oca 2025 1 BGN = 71.2348 DZD 1 DZD = 0.014 BGN
12 Oca 2025 1 BGN = 71.2348 DZD 1 DZD = 0.014 BGN
13 Oca 2025 1 BGN = 71.0747 DZD 1 DZD = 0.0141 BGN
14 Oca 2025 1 BGN = 71.3998 DZD 1 DZD = 0.014 BGN
15 Oca 2025 1 BGN = 71.5221 DZD 1 DZD = 0.014 BGN
16 Oca 2025 1 BGN = 71.489 DZD 1 DZD = 0.014 BGN
17 Oca 2025 1 BGN = 71.4517 DZD 1 DZD = 0.014 BGN
18 Oca 2025 1 BGN = 71.4541 DZD 1 DZD = 0.014 BGN
19 Oca 2025 1 BGN = 71.2054 DZD 1 DZD = 0.014 BGN
20 Oca 2025 1 BGN = 71.3031 DZD 1 DZD = 0.014 BGN
21 Oca 2025 1 BGN = 71.6701 DZD 1 DZD = 0.014 BGN
22 Oca 2025 1 BGN = 72.0006 DZD 1 DZD = 0.0139 BGN
23 Oca 2025 1 BGN = 71.8356 DZD 1 DZD = 0.0139 BGN
24 Oca 2025 1 BGN = 72.1235 DZD 1 DZD = 0.0139 BGN
25 Oca 2025 1 BGN = 72.0933 DZD 1 DZD = 0.0139 BGN
26 Oca 2025 1 BGN = 72.0933 DZD 1 DZD = 0.0139 BGN
27 Oca 2025 1 BGN = 72.2178 DZD 1 DZD = 0.0138 BGN
28 Oca 2025 1 BGN = 71.8859 DZD 1 DZD = 0.0139 BGN
29 Oca 2025 1 BGN = 71.8955 DZD 1 DZD = 0.0139 BGN
30 Oca 2025 1 BGN = 71.8002 DZD 1 DZD = 0.0139 BGN
31 Oca 2025 1 BGN = 71.7905 DZD 1 DZD = 0.0139 BGN

Feb 2025

TarihBGN-DZDDZD-BGN
01 Şub 2025 1 BGN = 71.7187 DZD 1 DZD = 0.0139 BGN
02 Şub 2025 1 BGN = 71.6818 DZD 1 DZD = 0.014 BGN
03 Şub 2025 1 BGN = 71.2773 DZD 1 DZD = 0.014 BGN
04 Şub 2025 1 BGN = 71.6414 DZD 1 DZD = 0.014 BGN
05 Şub 2025 1 BGN = 72.0085 DZD 1 DZD = 0.0139 BGN
06 Şub 2025 1 BGN = 71.8629 DZD 1 DZD = 0.0139 BGN
07 Şub 2025 1 BGN = 71.8014 DZD 1 DZD = 0.0139 BGN
08 Şub 2025 1 BGN = 71.3693 DZD 1 DZD = 0.014 BGN
09 Şub 2025 1 BGN = 71.4829 DZD 1 DZD = 0.014 BGN
10 Şub 2025 1 BGN = 71.5329 DZD 1 DZD = 0.014 BGN
11 Şub 2025 1 BGN = 71.5723 DZD 1 DZD = 0.014 BGN
12 Şub 2025 1 BGN = 71.827 DZD 1 DZD = 0.0139 BGN
13 Şub 2025 1 BGN = 72.0452 DZD 1 DZD = 0.0139 BGN
14 Şub 2025 1 BGN = 72.4438 DZD 1 DZD = 0.0138 BGN
15 Şub 2025 1 BGN = 72.5615 DZD 1 DZD = 0.0138 BGN
16 Şub 2025 1 BGN = 72.5647 DZD 1 DZD = 0.0138 BGN
17 Şub 2025 1 BGN = 72.2349 DZD 1 DZD = 0.0138 BGN
18 Şub 2025 1 BGN = 72.0666 DZD 1 DZD = 0.0139 BGN
19 Şub 2025 1 BGN = 71.9946 DZD 1 DZD = 0.0139 BGN
20 Şub 2025 1 BGN = 71.9388 DZD 1 DZD = 0.0139 BGN
21 Şub 2025 1 BGN = 72.1882 DZD 1 DZD = 0.0139 BGN
22 Şub 2025 1 BGN = 72.1285 DZD 1 DZD = 0.0139 BGN
23 Şub 2025 1 BGN = 72.0395 DZD 1 DZD = 0.0139 BGN
24 Şub 2025 1 BGN = 72.179 DZD 1 DZD = 0.0139 BGN
25 Şub 2025 1 BGN = 72.17 DZD 1 DZD = 0.0139 BGN
26 Şub 2025 1 BGN = 72.2168 DZD 1 DZD = 0.0138 BGN
27 Şub 2025 1 BGN = 72.044 DZD 1 DZD = 0.0139 BGN
28 Şub 2025 1 BGN = 71.895 DZD 1 DZD = 0.0139 BGN

Mar 2025

TarihBGN-DZDDZD-BGN
01 Mar 2025 1 BGN = 71.7694 DZD 1 DZD = 0.0139 BGN
02 Mar 2025 1 BGN = 71.7809 DZD 1 DZD = 0.0139 BGN
03 Mar 2025 1 BGN = 72.0844 DZD 1 DZD = 0.0139 BGN
04 Mar 2025 1 BGN = 72.3371 DZD 1 DZD = 0.0138 BGN
05 Mar 2025 1 BGN = 73.2384 DZD 1 DZD = 0.0137 BGN
06 Mar 2025 1 BGN = 73.7289 DZD 1 DZD = 0.0136 BGN
07 Mar 2025 1 BGN = 73.948 DZD 1 DZD = 0.0135 BGN
08 Mar 2025 1 BGN = 73.8352 DZD 1 DZD = 0.0135 BGN
09 Mar 2025 1 BGN = 73.9236 DZD 1 DZD = 0.0135 BGN
10 Mar 2025 1 BGN = 74.085 DZD 1 DZD = 0.0135 BGN
11 Mar 2025 1 BGN = 74.2029 DZD 1 DZD = 0.0135 BGN
12 Mar 2025 1 BGN = 74.439 DZD 1 DZD = 0.0134 BGN
13 Mar 2025 1 BGN = 74.0268 DZD 1 DZD = 0.0135 BGN
14 Mar 2025 1 BGN = 74.1122 DZD 1 DZD = 0.0135 BGN
15 Mar 2025 1 BGN = 74.3037 DZD 1 DZD = 0.0135 BGN
16 Mar 2025 1 BGN = 74.3404 DZD 1 DZD = 0.0135 BGN
17 Mar 2025 1 BGN = 74.419 DZD 1 DZD = 0.0134 BGN
18 Mar 2025 1 BGN = 74.4433 DZD 1 DZD = 0.0134 BGN
19 Mar 2025 1 BGN = 74.5029 DZD 1 DZD = 0.0134 BGN
20 Mar 2025 1 BGN = 74.0989 DZD 1 DZD = 0.0135 BGN
21 Mar 2025 1 BGN = 74.3555 DZD 1 DZD = 0.0134 BGN
22 Mar 2025 1 BGN = 74.0086 DZD 1 DZD = 0.0135 BGN
23 Mar 2025 1 BGN = 73.614 DZD 1 DZD = 0.0136 BGN
24 Mar 2025 1 BGN = 74.0704 DZD 1 DZD = 0.0135 BGN
25 Mar 2025 1 BGN = 74.0718 DZD 1 DZD = 0.0135 BGN
26 Mar 2025 1 BGN = 73.9653 DZD 1 DZD = 0.0135 BGN
27 Mar 2025 1 BGN = 73.7778 DZD 1 DZD = 0.0136 BGN
28 Mar 2025 1 BGN = 73.8146 DZD 1 DZD = 0.0135 BGN
29 Mar 2025 1 BGN = 74.049 DZD 1 DZD = 0.0135 BGN
30 Mar 2025 1 BGN = 73.5906 DZD 1 DZD = 0.0136 BGN
31 Mar 2025 1 BGN = 74.007 DZD 1 DZD = 0.0135 BGN

Apr 2025

TarihBGN-DZDDZD-BGN
01 Nis 2025 1 BGN = 74.068 DZD 1 DZD = 0.0135 BGN
02 Nis 2025 1 BGN = 73.9068 DZD 1 DZD = 0.0135 BGN
03 Nis 2025 1 BGN = 75.5221 DZD 1 DZD = 0.0132 BGN
04 Nis 2025 1 BGN = 74.9879 DZD 1 DZD = 0.0133 BGN
05 Nis 2025 1 BGN = 74.669 DZD 1 DZD = 0.0134 BGN
06 Nis 2025 1 BGN = 74.5922 DZD 1 DZD = 0.0134 BGN
07 Nis 2025 1 BGN = 75.0123 DZD 1 DZD = 0.0133 BGN
08 Nis 2025 1 BGN = 74.7623 DZD 1 DZD = 0.0134 BGN
09 Nis 2025 1 BGN = 75.2642 DZD 1 DZD = 0.0133 BGN
10 Nis 2025 1 BGN = 75.2478 DZD 1 DZD = 0.0133 BGN
11 Nis 2025 1 BGN = 76.4687 DZD 1 DZD = 0.0131 BGN
12 Nis 2025 1 BGN = 76.2536 DZD 1 DZD = 0.0131 BGN
13 Nis 2025 1 BGN = 76.2536 DZD 1 DZD = 0.0131 BGN
14 Nis 2025 1 BGN = 77.2323 DZD 1 DZD = 0.0129 BGN
15 Nis 2025 1 BGN = 77.0007 DZD 1 DZD = 0.013 BGN
16 Nis 2025 1 BGN = 77.0148 DZD 1 DZD = 0.013 BGN
17 Nis 2025 1 BGN = 77.1327 DZD 1 DZD = 0.013 BGN
18 Nis 2025 1 BGN = 77.002 DZD 1 DZD = 0.013 BGN
19 Nis 2025 1 BGN = 77.002 DZD 1 DZD = 0.013 BGN
20 Nis 2025 1 BGN = 77.002 DZD 1 DZD = 0.013 BGN
21 Nis 2025 1 BGN = 77.002 DZD 1 DZD = 0.013 BGN
22 Nis 2025 1 BGN = 77.602 DZD 1 DZD = 0.0129 BGN
23 Nis 2025 1 BGN = 77.2044 DZD 1 DZD = 0.013 BGN
24 Nis 2025 1 BGN = 77.1001 DZD 1 DZD = 0.013 BGN
25 Nis 2025 1 BGN = 77.0273 DZD 1 DZD = 0.013 BGN
26 Nis 2025 1 BGN = 76.9585 DZD 1 DZD = 0.013 BGN
27 Nis 2025 1 BGN = 76.9585 DZD 1 DZD = 0.013 BGN
28 Nis 2025 1 BGN = 76.9979 DZD 1 DZD = 0.013 BGN
29 Nis 2025 1 BGN = 77.146 DZD 1 DZD = 0.013 BGN
30 Nis 2025 1 BGN = 77.0891 DZD 1 DZD = 0.013 BGN

May 2025

TarihBGN-DZDDZD-BGN
01 May 2025 1 BGN = 76.8366 DZD 1 DZD = 0.013 BGN
02 May 2025 1 BGN = 76.8174 DZD 1 DZD = 0.013 BGN
03 May 2025 1 BGN = 76.5308 DZD 1 DZD = 0.0131 BGN
04 May 2025 1 BGN = 76.5311 DZD 1 DZD = 0.0131 BGN
05 May 2025 1 BGN = 76.9711 DZD 1 DZD = 0.013 BGN
06 May 2025 1 BGN = 76.763 DZD 1 DZD = 0.013 BGN
07 May 2025 1 BGN = 77.0411 DZD 1 DZD = 0.013 BGN
08 May 2025 1 BGN = 76.7376 DZD 1 DZD = 0.013 BGN
09 May 2025 1 BGN = 76.5228 DZD 1 DZD = 0.0131 BGN
10 May 2025 1 BGN = 76.5414 DZD 1 DZD = 0.0131 BGN
11 May 2025 1 BGN = 76.5271 DZD 1 DZD = 0.0131 BGN
12 May 2025 1 BGN = 75.6182 DZD 1 DZD = 0.0132 BGN
13 May 2025 1 BGN = 75.958 DZD 1 DZD = 0.0132 BGN
14 May 2025 1 BGN = 76.2073 DZD 1 DZD = 0.0131 BGN
15 May 2025 1 BGN = 76.2163 DZD 1 DZD = 0.0131 BGN
16 May 2025 1 BGN = 76.2499 DZD 1 DZD = 0.0131 BGN
17 May 2025 1 BGN = 75.9971 DZD 1 DZD = 0.0132 BGN
18 May 2025 1 BGN = 75.9971 DZD 1 DZD = 0.0132 BGN
19 May 2025 1 BGN = 76.6055 DZD 1 DZD = 0.0131 BGN
20 May 2025 1 BGN = 76.4916 DZD 1 DZD = 0.0131 BGN
21 May 2025 1 BGN = 76.6783 DZD 1 DZD = 0.013 BGN
22 May 2025 1 BGN = 76.5826 DZD 1 DZD = 0.0131 BGN
23 May 2025 1 BGN = 76.8021 DZD 1 DZD = 0.013 BGN
24 May 2025 1 BGN = 76.7961 DZD 1 DZD = 0.013 BGN
25 May 2025 1 BGN = 76.7961 DZD 1 DZD = 0.013 BGN
26 May 2025 1 BGN = 76.7148 DZD 1 DZD = 0.013 BGN
27 May 2025 1 BGN = 76.625 DZD 1 DZD = 0.0131 BGN
28 May 2025 1 BGN = 76.6316 DZD 1 DZD = 0.013 BGN
29 May 2025 1 BGN = 76.3452 DZD 1 DZD = 0.0131 BGN
30 May 2025 1 BGN = 76.5596 DZD 1 DZD = 0.0131 BGN
31 May 2025 1 BGN = 76.371 DZD 1 DZD = 0.0131 BGN

Jun 2025

TarihBGN-DZDDZD-BGN
01 Haz 2025 1 BGN = 76.369 DZD 1 DZD = 0.0131 BGN
02 Haz 2025 1 BGN = 76.7455 DZD 1 DZD = 0.013 BGN
03 Haz 2025 1 BGN = 76.8423 DZD 1 DZD = 0.013 BGN
04 Haz 2025 1 BGN = 76.7108 DZD 1 DZD = 0.013 BGN
05 Haz 2025 1 BGN = 76.7599 DZD 1 DZD = 0.013 BGN
06 Haz 2025 1 BGN = 76.7804 DZD 1 DZD = 0.013 BGN
07 Haz 2025 1 BGN = 76.7815 DZD 1 DZD = 0.013 BGN
08 Haz 2025 1 BGN = 76.7815 DZD 1 DZD = 0.013 BGN
09 Haz 2025 1 BGN = 76.8192 DZD 1 DZD = 0.013 BGN
10 Haz 2025 1 BGN = 76.8441 DZD 1 DZD = 0.013 BGN
11 Haz 2025 1 BGN = 76.7935 DZD 1 DZD = 0.013 BGN
12 Haz 2025 1 BGN = 77.2104 DZD 1 DZD = 0.013 BGN
13 Haz 2025 1 BGN = 76.8523 DZD 1 DZD = 0.013 BGN
14 Haz 2025 1 BGN = 76.6425 DZD 1 DZD = 0.013 BGN

BGN-DZD ve DZD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats