> BGN-DZD ve DZD-BGN döviz kurları - 2024

BGN-DZD ve DZD-BGN döviz kurları - 2024

BGN-DZD ve DZD-BGN döviz kurları

2024 yılı için BGN-DZD ve DZD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 74,5711 DZD

1 DZD = 0,0134 BGN

1Y 2Y 3Y

BGN'den DZD'yeDZD'den BGN'E

Jan 2024

Tarih	BGN-DZD	DZD-BGN
01 Oca 2024	1 BGN = 75.8206 DZD	1 DZD = 0.0132 BGN
02 Oca 2024	1 BGN = 75.6055 DZD	1 DZD = 0.0132 BGN
03 Oca 2024	1 BGN = 75.2888 DZD	1 DZD = 0.0133 BGN
04 Oca 2024	1 BGN = 75.2958 DZD	1 DZD = 0.0133 BGN
05 Oca 2024	1 BGN = 75.0708 DZD	1 DZD = 0.0133 BGN
06 Oca 2024	1 BGN = 75.3076 DZD	1 DZD = 0.0133 BGN
07 Oca 2024	1 BGN = 75.2072 DZD	1 DZD = 0.0133 BGN
08 Oca 2024	1 BGN = 75.293 DZD	1 DZD = 0.0133 BGN
09 Oca 2024	1 BGN = 75.075 DZD	1 DZD = 0.0133 BGN
10 Oca 2024	1 BGN = 75.1912 DZD	1 DZD = 0.0133 BGN
11 Oca 2024	1 BGN = 75.3805 DZD	1 DZD = 0.0133 BGN
12 Oca 2024	1 BGN = 75.3435 DZD	1 DZD = 0.0133 BGN
13 Oca 2024	1 BGN = 75.3657 DZD	1 DZD = 0.0133 BGN
14 Oca 2024	1 BGN = 75.3657 DZD	1 DZD = 0.0133 BGN
15 Oca 2024	1 BGN = 75.4203 DZD	1 DZD = 0.0133 BGN
16 Oca 2024	1 BGN = 75.0283 DZD	1 DZD = 0.0133 BGN
17 Oca 2024	1 BGN = 74.9319 DZD	1 DZD = 0.0133 BGN
18 Oca 2024	1 BGN = 75.0105 DZD	1 DZD = 0.0133 BGN
19 Oca 2024	1 BGN = 74.7521 DZD	1 DZD = 0.0134 BGN
20 Oca 2024	1 BGN = 74.9725 DZD	1 DZD = 0.0133 BGN
21 Oca 2024	1 BGN = 74.8286 DZD	1 DZD = 0.0134 BGN
22 Oca 2024	1 BGN = 74.8282 DZD	1 DZD = 0.0134 BGN
23 Oca 2024	1 BGN = 74.7614 DZD	1 DZD = 0.0134 BGN
24 Oca 2024	1 BGN = 74.9391 DZD	1 DZD = 0.0133 BGN
25 Oca 2024	1 BGN = 74.7715 DZD	1 DZD = 0.0134 BGN
26 Oca 2024	1 BGN = 74.8064 DZD	1 DZD = 0.0134 BGN
27 Oca 2024	1 BGN = 74.7711 DZD	1 DZD = 0.0134 BGN
28 Oca 2024	1 BGN = 74.7103 DZD	1 DZD = 0.0134 BGN
29 Oca 2024	1 BGN = 74.5625 DZD	1 DZD = 0.0134 BGN
30 Oca 2024	1 BGN = 74.5805 DZD	1 DZD = 0.0134 BGN
31 Oca 2024	1 BGN = 74.7176 DZD	1 DZD = 0.0134 BGN

Feb 2024

Tarih	BGN-DZD	DZD-BGN
01 Şub 2024	1 BGN = 74.397 DZD	1 DZD = 0.0134 BGN
02 Şub 2024	1 BGN = 74.8912 DZD	1 DZD = 0.0134 BGN
03 Şub 2024	1 BGN = 74.333 DZD	1 DZD = 0.0135 BGN
04 Şub 2024	1 BGN = 74.2618 DZD	1 DZD = 0.0135 BGN
05 Şub 2024	1 BGN = 74.0841 DZD	1 DZD = 0.0135 BGN
06 Şub 2024	1 BGN = 74.0054 DZD	1 DZD = 0.0135 BGN
07 Şub 2024	1 BGN = 74.0557 DZD	1 DZD = 0.0135 BGN
08 Şub 2024	1 BGN = 73.9433 DZD	1 DZD = 0.0135 BGN
09 Şub 2024	1 BGN = 74.2198 DZD	1 DZD = 0.0135 BGN
10 Şub 2024	1 BGN = 74.0648 DZD	1 DZD = 0.0135 BGN
11 Şub 2024	1 BGN = 74.0158 DZD	1 DZD = 0.0135 BGN
12 Şub 2024	1 BGN = 74.1574 DZD	1 DZD = 0.0135 BGN
13 Şub 2024	1 BGN = 73.9309 DZD	1 DZD = 0.0135 BGN
14 Şub 2024	1 BGN = 73.6658 DZD	1 DZD = 0.0136 BGN
15 Şub 2024	1 BGN = 73.8522 DZD	1 DZD = 0.0135 BGN
16 Şub 2024	1 BGN = 74.0267 DZD	1 DZD = 0.0135 BGN
17 Şub 2024	1 BGN = 74.1526 DZD	1 DZD = 0.0135 BGN
18 Şub 2024	1 BGN = 74.0531 DZD	1 DZD = 0.0135 BGN
19 Şub 2024	1 BGN = 74.0767 DZD	1 DZD = 0.0135 BGN
20 Şub 2024	1 BGN = 74.2601 DZD	1 DZD = 0.0135 BGN
21 Şub 2024	1 BGN = 74.2361 DZD	1 DZD = 0.0135 BGN
22 Şub 2024	1 BGN = 74.6492 DZD	1 DZD = 0.0134 BGN
23 Şub 2024	1 BGN = 74.4313 DZD	1 DZD = 0.0134 BGN
24 Şub 2024	1 BGN = 74.5213 DZD	1 DZD = 0.0134 BGN
25 Şub 2024	1 BGN = 74.3859 DZD	1 DZD = 0.0134 BGN
26 Şub 2024	1 BGN = 74.6763 DZD	1 DZD = 0.0134 BGN
27 Şub 2024	1 BGN = 74.6226 DZD	1 DZD = 0.0134 BGN
28 Şub 2024	1 BGN = 74.5049 DZD	1 DZD = 0.0134 BGN
29 Şub 2024	1 BGN = 74.5194 DZD	1 DZD = 0.0134 BGN

Mar 2024

Tarih	BGN-DZD	DZD-BGN
01 Mar 2024	1 BGN = 74.6192 DZD	1 DZD = 0.0134 BGN
02 Mar 2024	1 BGN = 74.8088 DZD	1 DZD = 0.0134 BGN
03 Mar 2024	1 BGN = 74.6691 DZD	1 DZD = 0.0134 BGN
04 Mar 2024	1 BGN = 74.7366 DZD	1 DZD = 0.0134 BGN
05 Mar 2024	1 BGN = 74.7037 DZD	1 DZD = 0.0134 BGN
06 Mar 2024	1 BGN = 74.8132 DZD	1 DZD = 0.0134 BGN
07 Mar 2024	1 BGN = 74.9676 DZD	1 DZD = 0.0133 BGN
08 Mar 2024	1 BGN = 75.1894 DZD	1 DZD = 0.0133 BGN
09 Mar 2024	1 BGN = 75.3028 DZD	1 DZD = 0.0133 BGN
10 Mar 2024	1 BGN = 75.1757 DZD	1 DZD = 0.0133 BGN
11 Mar 2024	1 BGN = 75.2787 DZD	1 DZD = 0.0133 BGN
12 Mar 2024	1 BGN = 75.1093 DZD	1 DZD = 0.0133 BGN
13 Mar 2024	1 BGN = 75.2394 DZD	1 DZD = 0.0133 BGN
14 Mar 2024	1 BGN = 75.1548 DZD	1 DZD = 0.0133 BGN
15 Mar 2024	1 BGN = 74.8138 DZD	1 DZD = 0.0134 BGN
16 Mar 2024	1 BGN = 74.837 DZD	1 DZD = 0.0134 BGN
17 Mar 2024	1 BGN = 74.7449 DZD	1 DZD = 0.0134 BGN
18 Mar 2024	1 BGN = 74.8287 DZD	1 DZD = 0.0134 BGN
19 Mar 2024	1 BGN = 74.6118 DZD	1 DZD = 0.0134 BGN
20 Mar 2024	1 BGN = 74.7763 DZD	1 DZD = 0.0134 BGN
21 Mar 2024	1 BGN = 75.0743 DZD	1 DZD = 0.0133 BGN
22 Mar 2024	1 BGN = 74.5634 DZD	1 DZD = 0.0134 BGN
23 Mar 2024	1 BGN = 74.8494 DZD	1 DZD = 0.0134 BGN
24 Mar 2024	1 BGN = 74.381 DZD	1 DZD = 0.0134 BGN
25 Mar 2024	1 BGN = 74.5329 DZD	1 DZD = 0.0134 BGN
26 Mar 2024	1 BGN = 74.7007 DZD	1 DZD = 0.0134 BGN
27 Mar 2024	1 BGN = 74.5773 DZD	1 DZD = 0.0134 BGN
28 Mar 2024	1 BGN = 74.5102 DZD	1 DZD = 0.0134 BGN
29 Mar 2024	1 BGN = 74.3883 DZD	1 DZD = 0.0134 BGN
30 Mar 2024	1 BGN = 74.2176 DZD	1 DZD = 0.0135 BGN
31 Mar 2024	1 BGN = 74.2381 DZD	1 DZD = 0.0135 BGN

Apr 2024

Tarih	BGN-DZD	DZD-BGN
01 Nis 2024	1 BGN = 74.2941 DZD	1 DZD = 0.0135 BGN
02 Nis 2024	1 BGN = 73.9653 DZD	1 DZD = 0.0135 BGN
03 Nis 2024	1 BGN = 74.2976 DZD	1 DZD = 0.0135 BGN
04 Nis 2024	1 BGN = 74.69 DZD	1 DZD = 0.0134 BGN
05 Nis 2024	1 BGN = 74.6464 DZD	1 DZD = 0.0134 BGN
06 Nis 2024	1 BGN = 74.7477 DZD	1 DZD = 0.0134 BGN
07 Nis 2024	1 BGN = 74.6427 DZD	1 DZD = 0.0134 BGN
08 Nis 2024	1 BGN = 74.6412 DZD	1 DZD = 0.0134 BGN
09 Nis 2024	1 BGN = 74.6657 DZD	1 DZD = 0.0134 BGN
10 Nis 2024	1 BGN = 74.7468 DZD	1 DZD = 0.0134 BGN
11 Nis 2024	1 BGN = 74.0048 DZD	1 DZD = 0.0135 BGN
12 Nis 2024	1 BGN = 73.4941 DZD	1 DZD = 0.0136 BGN
13 Nis 2024	1 BGN = 73.2841 DZD	1 DZD = 0.0136 BGN
14 Nis 2024	1 BGN = 73.3162 DZD	1 DZD = 0.0136 BGN
15 Nis 2024	1 BGN = 73.3406 DZD	1 DZD = 0.0136 BGN
16 Nis 2024	1 BGN = 73.2703 DZD	1 DZD = 0.0136 BGN
17 Nis 2024	1 BGN = 73.3625 DZD	1 DZD = 0.0136 BGN
18 Nis 2024	1 BGN = 73.2985 DZD	1 DZD = 0.0136 BGN
19 Nis 2024	1 BGN = 73.2202 DZD	1 DZD = 0.0137 BGN
20 Nis 2024	1 BGN = 73.4316 DZD	1 DZD = 0.0136 BGN
21 Nis 2024	1 BGN = 73.2862 DZD	1 DZD = 0.0136 BGN
22 Nis 2024	1 BGN = 73.2535 DZD	1 DZD = 0.0137 BGN
23 Nis 2024	1 BGN = 73.375 DZD	1 DZD = 0.0136 BGN
24 Nis 2024	1 BGN = 73.4558 DZD	1 DZD = 0.0136 BGN
25 Nis 2024	1 BGN = 73.7799 DZD	1 DZD = 0.0136 BGN
26 Nis 2024	1 BGN = 73.6438 DZD	1 DZD = 0.0136 BGN
27 Nis 2024	1 BGN = 73.417 DZD	1 DZD = 0.0136 BGN
28 Nis 2024	1 BGN = 73.3947 DZD	1 DZD = 0.0136 BGN
29 Nis 2024	1 BGN = 73.6246 DZD	1 DZD = 0.0136 BGN
30 Nis 2024	1 BGN = 73.6376 DZD	1 DZD = 0.0136 BGN

May 2024

Tarih	BGN-DZD	DZD-BGN
01 May 2024	1 BGN = 73.4264 DZD	1 DZD = 0.0136 BGN
02 May 2024	1 BGN = 73.5534 DZD	1 DZD = 0.0136 BGN
03 May 2024	1 BGN = 73.7938 DZD	1 DZD = 0.0136 BGN
04 May 2024	1 BGN = 73.9784 DZD	1 DZD = 0.0135 BGN
05 May 2024	1 BGN = 73.9784 DZD	1 DZD = 0.0135 BGN
06 May 2024	1 BGN = 73.9542 DZD	1 DZD = 0.0135 BGN
07 May 2024	1 BGN = 73.9569 DZD	1 DZD = 0.0135 BGN
08 May 2024	1 BGN = 73.8874 DZD	1 DZD = 0.0135 BGN
09 May 2024	1 BGN = 73.9575 DZD	1 DZD = 0.0135 BGN
10 May 2024	1 BGN = 74.106 DZD	1 DZD = 0.0135 BGN
11 May 2024	1 BGN = 74.1425 DZD	1 DZD = 0.0135 BGN
12 May 2024	1 BGN = 74.0202 DZD	1 DZD = 0.0135 BGN
13 May 2024	1 BGN = 74.2118 DZD	1 DZD = 0.0135 BGN
14 May 2024	1 BGN = 74.1231 DZD	1 DZD = 0.0135 BGN
15 May 2024	1 BGN = 74.4766 DZD	1 DZD = 0.0134 BGN
16 May 2024	1 BGN = 74.6815 DZD	1 DZD = 0.0134 BGN
17 May 2024	1 BGN = 74.6336 DZD	1 DZD = 0.0134 BGN
18 May 2024	1 BGN = 74.8496 DZD	1 DZD = 0.0134 BGN
19 May 2024	1 BGN = 74.6944 DZD	1 DZD = 0.0134 BGN
20 May 2024	1 BGN = 74.7661 DZD	1 DZD = 0.0134 BGN
21 May 2024	1 BGN = 74.6044 DZD	1 DZD = 0.0134 BGN
22 May 2024	1 BGN = 74.6492 DZD	1 DZD = 0.0134 BGN
23 May 2024	1 BGN = 74.5886 DZD	1 DZD = 0.0134 BGN
24 May 2024	1 BGN = 74.5072 DZD	1 DZD = 0.0134 BGN
25 May 2024	1 BGN = 74.6149 DZD	1 DZD = 0.0134 BGN
26 May 2024	1 BGN = 74.4321 DZD	1 DZD = 0.0134 BGN
27 May 2024	1 BGN = 74.7489 DZD	1 DZD = 0.0134 BGN
28 May 2024	1 BGN = 74.8242 DZD	1 DZD = 0.0134 BGN
29 May 2024	1 BGN = 74.6182 DZD	1 DZD = 0.0134 BGN
30 May 2024	1 BGN = 74.5337 DZD	1 DZD = 0.0134 BGN
31 May 2024	1 BGN = 74.6746 DZD	1 DZD = 0.0134 BGN

Jun 2024

Tarih	BGN-DZD	DZD-BGN
01 Haz 2024	1 BGN = 74.4606 DZD	1 DZD = 0.0134 BGN
02 Haz 2024	1 BGN = 74.4606 DZD	1 DZD = 0.0134 BGN
03 Haz 2024	1 BGN = 74.5703 DZD	1 DZD = 0.0134 BGN
04 Haz 2024	1 BGN = 74.7534 DZD	1 DZD = 0.0134 BGN
05 Haz 2024	1 BGN = 74.7814 DZD	1 DZD = 0.0134 BGN
06 Haz 2024	1 BGN = 74.7517 DZD	1 DZD = 0.0134 BGN
07 Haz 2024	1 BGN = 74.8926 DZD	1 DZD = 0.0134 BGN
08 Haz 2024	1 BGN = 74.3849 DZD	1 DZD = 0.0134 BGN
09 Haz 2024	1 BGN = 74.2919 DZD	1 DZD = 0.0135 BGN
10 Haz 2024	1 BGN = 74.0419 DZD	1 DZD = 0.0135 BGN
11 Haz 2024	1 BGN = 74.0112 DZD	1 DZD = 0.0135 BGN
12 Haz 2024	1 BGN = 74.1499 DZD	1 DZD = 0.0135 BGN
13 Haz 2024	1 BGN = 74.3726 DZD	1 DZD = 0.0134 BGN
14 Haz 2024	1 BGN = 73.8019 DZD	1 DZD = 0.0135 BGN
15 Haz 2024	1 BGN = 73.8046 DZD	1 DZD = 0.0135 BGN
16 Haz 2024	1 BGN = 73.6161 DZD	1 DZD = 0.0136 BGN
17 Haz 2024	1 BGN = 73.829 DZD	1 DZD = 0.0135 BGN
18 Haz 2024	1 BGN = 73.787 DZD	1 DZD = 0.0136 BGN
19 Haz 2024	1 BGN = 73.9601 DZD	1 DZD = 0.0135 BGN
20 Haz 2024	1 BGN = 73.9061 DZD	1 DZD = 0.0135 BGN
21 Haz 2024	1 BGN = 73.575 DZD	1 DZD = 0.0136 BGN
22 Haz 2024	1 BGN = 73.5234 DZD	1 DZD = 0.0136 BGN
23 Haz 2024	1 BGN = 73.4358 DZD	1 DZD = 0.0136 BGN
24 Haz 2024	1 BGN = 73.7272 DZD	1 DZD = 0.0136 BGN
25 Haz 2024	1 BGN = 73.8479 DZD	1 DZD = 0.0135 BGN
26 Haz 2024	1 BGN = 73.6628 DZD	1 DZD = 0.0136 BGN
27 Haz 2024	1 BGN = 73.7449 DZD	1 DZD = 0.0136 BGN
28 Haz 2024	1 BGN = 73.7154 DZD	1 DZD = 0.0136 BGN
29 Haz 2024	1 BGN = 73.7525 DZD	1 DZD = 0.0136 BGN
30 Haz 2024	1 BGN = 73.6963 DZD	1 DZD = 0.0136 BGN

Jul 2024

Tarih	BGN-DZD	DZD-BGN
01 Tem 2024	1 BGN = 74.0209 DZD	1 DZD = 0.0135 BGN
02 Tem 2024	1 BGN = 73.8063 DZD	1 DZD = 0.0135 BGN
03 Tem 2024	1 BGN = 73.8683 DZD	1 DZD = 0.0135 BGN
04 Tem 2024	1 BGN = 74.1118 DZD	1 DZD = 0.0135 BGN
05 Tem 2024	1 BGN = 74.2908 DZD	1 DZD = 0.0135 BGN
06 Tem 2024	1 BGN = 74.3472 DZD	1 DZD = 0.0135 BGN
07 Tem 2024	1 BGN = 74.208 DZD	1 DZD = 0.0135 BGN
08 Tem 2024	1 BGN = 74.3059 DZD	1 DZD = 0.0135 BGN
09 Tem 2024	1 BGN = 74.2925 DZD	1 DZD = 0.0135 BGN
10 Tem 2024	1 BGN = 74.3611 DZD	1 DZD = 0.0134 BGN
11 Tem 2024	1 BGN = 74.4241 DZD	1 DZD = 0.0134 BGN
12 Tem 2024	1 BGN = 74.7001 DZD	1 DZD = 0.0134 BGN
13 Tem 2024	1 BGN = 74.9619 DZD	1 DZD = 0.0133 BGN
14 Tem 2024	1 BGN = 74.9048 DZD	1 DZD = 0.0134 BGN
15 Tem 2024	1 BGN = 74.8624 DZD	1 DZD = 0.0134 BGN
16 Tem 2024	1 BGN = 74.8751 DZD	1 DZD = 0.0134 BGN
17 Tem 2024	1 BGN = 75.0315 DZD	1 DZD = 0.0133 BGN
18 Tem 2024	1 BGN = 75.0691 DZD	1 DZD = 0.0133 BGN
19 Tem 2024	1 BGN = 74.929 DZD	1 DZD = 0.0133 BGN
20 Tem 2024	1 BGN = 74.813 DZD	1 DZD = 0.0134 BGN
21 Tem 2024	1 BGN = 74.7885 DZD	1 DZD = 0.0134 BGN
22 Tem 2024	1 BGN = 74.8342 DZD	1 DZD = 0.0134 BGN
23 Tem 2024	1 BGN = 74.833 DZD	1 DZD = 0.0134 BGN
24 Tem 2024	1 BGN = 74.674 DZD	1 DZD = 0.0134 BGN
25 Tem 2024	1 BGN = 74.5935 DZD	1 DZD = 0.0134 BGN
26 Tem 2024	1 BGN = 74.581 DZD	1 DZD = 0.0134 BGN
27 Tem 2024	1 BGN = 74.6002 DZD	1 DZD = 0.0134 BGN
28 Tem 2024	1 BGN = 74.5527 DZD	1 DZD = 0.0134 BGN
29 Tem 2024	1 BGN = 74.6114 DZD	1 DZD = 0.0134 BGN
30 Tem 2024	1 BGN = 74.6118 DZD	1 DZD = 0.0134 BGN
31 Tem 2024	1 BGN = 74.5549 DZD	1 DZD = 0.0134 BGN

Aug 2024

Tarih	BGN-DZD	DZD-BGN
01 Ağu 2024	1 BGN = 74.355 DZD	1 DZD = 0.0134 BGN
02 Ağu 2024	1 BGN = 74.4093 DZD	1 DZD = 0.0134 BGN
03 Ağu 2024	1 BGN = 74.8765 DZD	1 DZD = 0.0134 BGN
04 Ağu 2024	1 BGN = 74.887 DZD	1 DZD = 0.0134 BGN
05 Ağu 2024	1 BGN = 75.4257 DZD	1 DZD = 0.0133 BGN
06 Ağu 2024	1 BGN = 75.2047 DZD	1 DZD = 0.0133 BGN
07 Ağu 2024	1 BGN = 75.2358 DZD	1 DZD = 0.0133 BGN
08 Ağu 2024	1 BGN = 75.2646 DZD	1 DZD = 0.0133 BGN
09 Ağu 2024	1 BGN = 75.178 DZD	1 DZD = 0.0133 BGN
10 Ağu 2024	1 BGN = 74.9524 DZD	1 DZD = 0.0133 BGN
11 Ağu 2024	1 BGN = 74.9382 DZD	1 DZD = 0.0133 BGN
12 Ağu 2024	1 BGN = 75.1775 DZD	1 DZD = 0.0133 BGN
13 Ağu 2024	1 BGN = 75.1262 DZD	1 DZD = 0.0133 BGN
14 Ağu 2024	1 BGN = 75.7208 DZD	1 DZD = 0.0132 BGN
15 Ağu 2024	1 BGN = 75.547 DZD	1 DZD = 0.0132 BGN
16 Ağu 2024	1 BGN = 75.5016 DZD	1 DZD = 0.0132 BGN
17 Ağu 2024	1 BGN = 75.6341 DZD	1 DZD = 0.0132 BGN
18 Ağu 2024	1 BGN = 75.6341 DZD	1 DZD = 0.0132 BGN
19 Ağu 2024	1 BGN = 75.7528 DZD	1 DZD = 0.0132 BGN
20 Ağu 2024	1 BGN = 75.9335 DZD	1 DZD = 0.0132 BGN
21 Ağu 2024	1 BGN = 76.1144 DZD	1 DZD = 0.0131 BGN
22 Ağu 2024	1 BGN = 76.3656 DZD	1 DZD = 0.0131 BGN
23 Ağu 2024	1 BGN = 76.3912 DZD	1 DZD = 0.0131 BGN
24 Ağu 2024	1 BGN = 76.9051 DZD	1 DZD = 0.013 BGN
25 Ağu 2024	1 BGN = 76.7966 DZD	1 DZD = 0.013 BGN
26 Ağu 2024	1 BGN = 76.7624 DZD	1 DZD = 0.013 BGN
27 Ağu 2024	1 BGN = 76.4869 DZD	1 DZD = 0.0131 BGN
28 Ağu 2024	1 BGN = 76.1289 DZD	1 DZD = 0.0131 BGN
29 Ağu 2024	1 BGN = 75.8973 DZD	1 DZD = 0.0132 BGN
30 Ağu 2024	1 BGN = 75.7737 DZD	1 DZD = 0.0132 BGN
31 Ağu 2024	1 BGN = 75.5529 DZD	1 DZD = 0.0132 BGN

Sep 2024

Tarih	BGN-DZD	DZD-BGN
01 Eyl 2024	1 BGN = 75.591 DZD	1 DZD = 0.0132 BGN
02 Eyl 2024	1 BGN = 75.6438 DZD	1 DZD = 0.0132 BGN
03 Eyl 2024	1 BGN = 75.1114 DZD	1 DZD = 0.0133 BGN
04 Eyl 2024	1 BGN = 75.1821 DZD	1 DZD = 0.0133 BGN
05 Eyl 2024	1 BGN = 75.1891 DZD	1 DZD = 0.0133 BGN
06 Eyl 2024	1 BGN = 75.1684 DZD	1 DZD = 0.0133 BGN
07 Eyl 2024	1 BGN = 75.168 DZD	1 DZD = 0.0133 BGN
08 Eyl 2024	1 BGN = 75.1125 DZD	1 DZD = 0.0133 BGN
09 Eyl 2024	1 BGN = 74.9014 DZD	1 DZD = 0.0134 BGN
10 Eyl 2024	1 BGN = 74.7231 DZD	1 DZD = 0.0134 BGN
11 Eyl 2024	1 BGN = 74.8232 DZD	1 DZD = 0.0134 BGN
12 Eyl 2024	1 BGN = 74.6815 DZD	1 DZD = 0.0134 BGN
13 Eyl 2024	1 BGN = 74.9884 DZD	1 DZD = 0.0133 BGN
14 Eyl 2024	1 BGN = 74.8448 DZD	1 DZD = 0.0134 BGN
15 Eyl 2024	1 BGN = 74.8937 DZD	1 DZD = 0.0134 BGN
16 Eyl 2024	1 BGN = 75.2101 DZD	1 DZD = 0.0133 BGN
17 Eyl 2024	1 BGN = 75.2985 DZD	1 DZD = 0.0133 BGN
18 Eyl 2024	1 BGN = 75.2367 DZD	1 DZD = 0.0133 BGN
19 Eyl 2024	1 BGN = 75.0749 DZD	1 DZD = 0.0133 BGN
20 Eyl 2024	1 BGN = 75.2951 DZD	1 DZD = 0.0133 BGN
21 Eyl 2024	1 BGN = 75.5075 DZD	1 DZD = 0.0132 BGN
22 Eyl 2024	1 BGN = 75.5113 DZD	1 DZD = 0.0132 BGN
23 Eyl 2024	1 BGN = 75.3092 DZD	1 DZD = 0.0133 BGN
24 Eyl 2024	1 BGN = 75.4674 DZD	1 DZD = 0.0133 BGN
25 Eyl 2024	1 BGN = 75.6617 DZD	1 DZD = 0.0132 BGN
26 Eyl 2024	1 BGN = 75.4991 DZD	1 DZD = 0.0132 BGN
27 Eyl 2024	1 BGN = 75.6595 DZD	1 DZD = 0.0132 BGN
28 Eyl 2024	1 BGN = 75.4896 DZD	1 DZD = 0.0132 BGN
29 Eyl 2024	1 BGN = 75.4896 DZD	1 DZD = 0.0132 BGN
30 Eyl 2024	1 BGN = 75.6196 DZD	1 DZD = 0.0132 BGN

Oct 2024

Tarih	BGN-DZD	DZD-BGN
01 Eki 2024	1 BGN = 75.4049 DZD	1 DZD = 0.0133 BGN
02 Eki 2024	1 BGN = 75.0504 DZD	1 DZD = 0.0133 BGN
03 Eki 2024	1 BGN = 74.971 DZD	1 DZD = 0.0133 BGN
04 Eki 2024	1 BGN = 75.0067 DZD	1 DZD = 0.0133 BGN
05 Eki 2024	1 BGN = 74.8699 DZD	1 DZD = 0.0134 BGN
06 Eki 2024	1 BGN = 74.7795 DZD	1 DZD = 0.0134 BGN
07 Eki 2024	1 BGN = 74.6209 DZD	1 DZD = 0.0134 BGN
08 Eki 2024	1 BGN = 74.6327 DZD	1 DZD = 0.0134 BGN
09 Eki 2024	1 BGN = 74.7621 DZD	1 DZD = 0.0134 BGN
10 Eki 2024	1 BGN = 74.3412 DZD	1 DZD = 0.0135 BGN
11 Eki 2024	1 BGN = 74.5167 DZD	1 DZD = 0.0134 BGN
12 Eki 2024	1 BGN = 74.5247 DZD	1 DZD = 0.0134 BGN
13 Eki 2024	1 BGN = 74.5247 DZD	1 DZD = 0.0134 BGN
14 Eki 2024	1 BGN = 74.4813 DZD	1 DZD = 0.0134 BGN
15 Eki 2024	1 BGN = 74.3852 DZD	1 DZD = 0.0134 BGN
16 Eki 2024	1 BGN = 74.2544 DZD	1 DZD = 0.0135 BGN
17 Eki 2024	1 BGN = 74.1403 DZD	1 DZD = 0.0135 BGN
18 Eki 2024	1 BGN = 73.9563 DZD	1 DZD = 0.0135 BGN
19 Eki 2024	1 BGN = 74.1965 DZD	1 DZD = 0.0135 BGN
20 Eki 2024	1 BGN = 74.1965 DZD	1 DZD = 0.0135 BGN
21 Eki 2024	1 BGN = 74.0878 DZD	1 DZD = 0.0135 BGN
22 Eki 2024	1 BGN = 73.7836 DZD	1 DZD = 0.0136 BGN
23 Eki 2024	1 BGN = 73.7503 DZD	1 DZD = 0.0136 BGN
24 Eki 2024	1 BGN = 73.7022 DZD	1 DZD = 0.0136 BGN
25 Eki 2024	1 BGN = 73.7774 DZD	1 DZD = 0.0136 BGN
26 Eki 2024	1 BGN = 73.7576 DZD	1 DZD = 0.0136 BGN
27 Eki 2024	1 BGN = 73.7576 DZD	1 DZD = 0.0136 BGN
28 Eki 2024	1 BGN = 73.9206 DZD	1 DZD = 0.0135 BGN
29 Eki 2024	1 BGN = 73.7039 DZD	1 DZD = 0.0136 BGN
30 Eki 2024	1 BGN = 73.8616 DZD	1 DZD = 0.0135 BGN
31 Eki 2024	1 BGN = 74.0011 DZD	1 DZD = 0.0135 BGN

Nov 2024

Tarih	BGN-DZD	DZD-BGN
01 Kas 2024	1 BGN = 74.0823 DZD	1 DZD = 0.0135 BGN
02 Kas 2024	1 BGN = 73.5526 DZD	1 DZD = 0.0136 BGN
03 Kas 2024	1 BGN = 73.8102 DZD	1 DZD = 0.0135 BGN
04 Kas 2024	1 BGN = 74.2113 DZD	1 DZD = 0.0135 BGN
05 Kas 2024	1 BGN = 74.1001 DZD	1 DZD = 0.0135 BGN
06 Kas 2024	1 BGN = 73.2404 DZD	1 DZD = 0.0137 BGN
07 Kas 2024	1 BGN = 73.5261 DZD	1 DZD = 0.0136 BGN
08 Kas 2024	1 BGN = 73.6495 DZD	1 DZD = 0.0136 BGN
09 Kas 2024	1 BGN = 73.0799 DZD	1 DZD = 0.0137 BGN

BGN-DZD ve DZD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler