currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-DJF ve DJF-BGN döviz kurları - 2026

BGN-DJF ve DJF-BGN döviz kurları - 2026

BGN-DJF ve DJF-BGN döviz kurları

2026 yılı için BGN-DJF ve DJF-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 106,3153 DJF
1 DJF = 0,0094 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-DJFDJF-BGN
01 Oca 2026 1 BGN = 106.6301 DJF 1 DJF = 0.0094 BGN
02 Oca 2026 1 BGN = 106.8124 DJF 1 DJF = 0.0094 BGN
03 Oca 2026 1 BGN = 106.7654 DJF 1 DJF = 0.0094 BGN
04 Oca 2026 1 BGN = 106.7654 DJF 1 DJF = 0.0094 BGN
05 Oca 2026 1 BGN = 106.841 DJF 1 DJF = 0.0094 BGN
06 Oca 2026 1 BGN = 106.7981 DJF 1 DJF = 0.0094 BGN
07 Oca 2026 1 BGN = 106.9031 DJF 1 DJF = 0.0094 BGN
08 Oca 2026 1 BGN = 106.8864 DJF 1 DJF = 0.0094 BGN
09 Oca 2026 1 BGN = 106.8667 DJF 1 DJF = 0.0094 BGN
10 Oca 2026 1 BGN = 106.6305 DJF 1 DJF = 0.0094 BGN
11 Oca 2026 1 BGN = 106.9324 DJF 1 DJF = 0.0094 BGN
12 Oca 2026 1 BGN = 106.806 DJF 1 DJF = 0.0094 BGN
13 Oca 2026 1 BGN = 106.1523 DJF 1 DJF = 0.0094 BGN
14 Oca 2026 1 BGN = 106.0334 DJF 1 DJF = 0.0094 BGN
15 Oca 2026 1 BGN = 106.0089 DJF 1 DJF = 0.0094 BGN
16 Oca 2026 1 BGN = 106.0297 DJF 1 DJF = 0.0094 BGN
17 Oca 2026 1 BGN = 106.1677 DJF 1 DJF = 0.0094 BGN
18 Oca 2026 1 BGN = 106.1677 DJF 1 DJF = 0.0094 BGN
19 Oca 2026 1 BGN = 105.9988 DJF 1 DJF = 0.0094 BGN
20 Oca 2026 1 BGN = 105.983 DJF 1 DJF = 0.0094 BGN
21 Oca 2026 1 BGN = 105.9813 DJF 1 DJF = 0.0094 BGN
22 Oca 2026 1 BGN = 106.008 DJF 1 DJF = 0.0094 BGN
23 Oca 2026 1 BGN = 106.0241 DJF 1 DJF = 0.0094 BGN
24 Oca 2026 1 BGN = 105.2232 DJF 1 DJF = 0.0095 BGN
25 Oca 2026 1 BGN = 105.2232 DJF 1 DJF = 0.0095 BGN
26 Oca 2026 1 BGN = 106.0496 DJF 1 DJF = 0.0094 BGN
27 Oca 2026 1 BGN = 105.9037 DJF 1 DJF = 0.0094 BGN
28 Oca 2026 1 BGN = 105.9845 DJF 1 DJF = 0.0094 BGN
29 Oca 2026 1 BGN = 106.0943 DJF 1 DJF = 0.0094 BGN
30 Oca 2026 1 BGN = 106.0532 DJF 1 DJF = 0.0094 BGN
31 Oca 2026 1 BGN = 106.8568 DJF 1 DJF = 0.0094 BGN

Feb 2026

TarihBGN-DJFDJF-BGN
01 Şub 2026 1 BGN = 106.8811 DJF 1 DJF = 0.0094 BGN
02 Şub 2026 1 BGN = 106.1523 DJF 1 DJF = 0.0094 BGN
03 Şub 2026 1 BGN = 105.9911 DJF 1 DJF = 0.0094 BGN
04 Şub 2026 1 BGN = 105.9622 DJF 1 DJF = 0.0094 BGN
05 Şub 2026 1 BGN = 106.0683 DJF 1 DJF = 0.0094 BGN
06 Şub 2026 1 BGN = 106.0393 DJF 1 DJF = 0.0094 BGN
07 Şub 2026 1 BGN = 105.7272 DJF 1 DJF = 0.0095 BGN
08 Şub 2026 1 BGN = 105.7272 DJF 1 DJF = 0.0095 BGN
09 Şub 2026 1 BGN = 105.9703 DJF 1 DJF = 0.0094 BGN
10 Şub 2026 1 BGN = 106.0058 DJF 1 DJF = 0.0094 BGN
11 Şub 2026 1 BGN = 106.0596 DJF 1 DJF = 0.0094 BGN
12 Şub 2026 1 BGN = 106.066 DJF 1 DJF = 0.0094 BGN
13 Şub 2026 1 BGN = 107.9723 DJF 1 DJF = 0.0093 BGN
14 Şub 2026 1 BGN = 107.965 DJF 1 DJF = 0.0093 BGN
15 Şub 2026 1 BGN = 107.965 DJF 1 DJF = 0.0093 BGN
16 Şub 2026 1 BGN = 108.1044 DJF 1 DJF = 0.0093 BGN
17 Şub 2026 1 BGN = 108.0786 DJF 1 DJF = 0.0093 BGN
18 Şub 2026 1 BGN = 108.0419 DJF 1 DJF = 0.0093 BGN
19 Şub 2026 1 BGN = 108.138 DJF 1 DJF = 0.0092 BGN
20 Şub 2026 1 BGN = 108.0951 DJF 1 DJF = 0.0093 BGN
21 Şub 2026 1 BGN = 107.8403 DJF 1 DJF = 0.0093 BGN
22 Şub 2026 1 BGN = 107.8403 DJF 1 DJF = 0.0093 BGN
23 Şub 2026 1 BGN = 107.9478 DJF 1 DJF = 0.0093 BGN
24 Şub 2026 1 BGN = 108.1242 DJF 1 DJF = 0.0092 BGN
25 Şub 2026 1 BGN = 108.0129 DJF 1 DJF = 0.0093 BGN
26 Şub 2026 1 BGN = 108.0515 DJF 1 DJF = 0.0093 BGN
27 Şub 2026 1 BGN = 108.0247 DJF 1 DJF = 0.0093 BGN
28 Şub 2026 1 BGN = 107.9009 DJF 1 DJF = 0.0093 BGN

Mar 2026

TarihBGN-DJFDJF-BGN
01 Mar 2026 1 BGN = 107.9009 DJF 1 DJF = 0.0093 BGN
02 Mar 2026 1 BGN = 108.1979 DJF 1 DJF = 0.0092 BGN
03 Mar 2026 1 BGN = 108.0357 DJF 1 DJF = 0.0093 BGN
04 Mar 2026 1 BGN = 107.9827 DJF 1 DJF = 0.0093 BGN
05 Mar 2026 1 BGN = 108.0668 DJF 1 DJF = 0.0093 BGN
06 Mar 2026 1 BGN = 108.0896 DJF 1 DJF = 0.0093 BGN
07 Mar 2026 1 BGN = 107.5024 DJF 1 DJF = 0.0093 BGN
08 Mar 2026 1 BGN = 107.5024 DJF 1 DJF = 0.0093 BGN
09 Mar 2026 1 BGN = 108.0847 DJF 1 DJF = 0.0093 BGN
10 Mar 2026 1 BGN = 108.1654 DJF 1 DJF = 0.0092 BGN
11 Mar 2026 1 BGN = 108.0552 DJF 1 DJF = 0.0093 BGN
12 Mar 2026 1 BGN = 108.1952 DJF 1 DJF = 0.0092 BGN
13 Mar 2026 1 BGN = 104.4503 DJF 1 DJF = 0.0096 BGN
14 Mar 2026 1 BGN = 104.1728 DJF 1 DJF = 0.0096 BGN
15 Mar 2026 1 BGN = 104.1728 DJF 1 DJF = 0.0096 BGN
16 Mar 2026 1 BGN = 104.1572 DJF 1 DJF = 0.0096 BGN
17 Mar 2026 1 BGN = 104.0896 DJF 1 DJF = 0.0096 BGN
18 Mar 2026 1 BGN = 104.3302 DJF 1 DJF = 0.0096 BGN
19 Mar 2026 1 BGN = 104.2235 DJF 1 DJF = 0.0096 BGN
20 Mar 2026 1 BGN = 104.1528 DJF 1 DJF = 0.0096 BGN
21 Mar 2026 1 BGN = 104 DJF 1 DJF = 0.0096 BGN
22 Mar 2026 1 BGN = 104 DJF 1 DJF = 0.0096 BGN
23 Mar 2026 1 BGN = 104.02 DJF 1 DJF = 0.0096 BGN
24 Mar 2026 1 BGN = 104.2078 DJF 1 DJF = 0.0096 BGN
25 Mar 2026 1 BGN = 104.2449 DJF 1 DJF = 0.0096 BGN
26 Mar 2026 1 BGN = 104.1105 DJF 1 DJF = 0.0096 BGN
27 Mar 2026 1 BGN = 104.1905 DJF 1 DJF = 0.0096 BGN
28 Mar 2026 1 BGN = 103.9721 DJF 1 DJF = 0.0096 BGN
29 Mar 2026 1 BGN = 103.8367 DJF 1 DJF = 0.0096 BGN
30 Mar 2026 1 BGN = 104.1698 DJF 1 DJF = 0.0096 BGN
31 Mar 2026 1 BGN = 104.1306 DJF 1 DJF = 0.0096 BGN

Apr 2026

TarihBGN-DJFDJF-BGN
01 Nis 2026 1 BGN = 104.1589 DJF 1 DJF = 0.0096 BGN
02 Nis 2026 1 BGN = 104.1841 DJF 1 DJF = 0.0096 BGN
03 Nis 2026 1 BGN = 103.9443 DJF 1 DJF = 0.0096 BGN
04 Nis 2026 1 BGN = 103.9721 DJF 1 DJF = 0.0096 BGN
05 Nis 2026 1 BGN = 103.9721 DJF 1 DJF = 0.0096 BGN
06 Nis 2026 1 BGN = 103.9718 DJF 1 DJF = 0.0096 BGN
07 Nis 2026 1 BGN = 104.1964 DJF 1 DJF = 0.0096 BGN
08 Nis 2026 1 BGN = 104.1138 DJF 1 DJF = 0.0096 BGN
13 Nis 2026 1 BGN = 106.4102 DJF 1 DJF = 0.0094 BGN
14 Nis 2026 1 BGN = 106.722 DJF 1 DJF = 0.0094 BGN
15 Nis 2026 1 BGN = 106.75 DJF 1 DJF = 0.0094 BGN
16 Nis 2026 1 BGN = 106.6957 DJF 1 DJF = 0.0094 BGN
17 Nis 2026 1 BGN = 106.7288 DJF 1 DJF = 0.0094 BGN
18 Nis 2026 1 BGN = 106.9341 DJF 1 DJF = 0.0094 BGN
19 Nis 2026 1 BGN = 106.9341 DJF 1 DJF = 0.0094 BGN
20 Nis 2026 1 BGN = 106.7325 DJF 1 DJF = 0.0094 BGN
21 Nis 2026 1 BGN = 106.7474 DJF 1 DJF = 0.0094 BGN
22 Nis 2026 1 BGN = 106.8024 DJF 1 DJF = 0.0094 BGN
23 Nis 2026 1 BGN = 107.1188 DJF 1 DJF = 0.0093 BGN
24 Nis 2026 1 BGN = 106.7307 DJF 1 DJF = 0.0094 BGN
25 Nis 2026 1 BGN = 106.58 DJF 1 DJF = 0.0094 BGN
26 Nis 2026 1 BGN = 106.58 DJF 1 DJF = 0.0094 BGN
27 Nis 2026 1 BGN = 106.7956 DJF 1 DJF = 0.0094 BGN
28 Nis 2026 1 BGN = 106.7315 DJF 1 DJF = 0.0094 BGN
29 Nis 2026 1 BGN = 106.7846 DJF 1 DJF = 0.0094 BGN
30 Nis 2026 1 BGN = 106.7738 DJF 1 DJF = 0.0094 BGN

May 2026

TarihBGN-DJFDJF-BGN
01 May 2026 1 BGN = 106.5401 DJF 1 DJF = 0.0094 BGN
02 May 2026 1 BGN = 106.5405 DJF 1 DJF = 0.0094 BGN
03 May 2026 1 BGN = 106.5405 DJF 1 DJF = 0.0094 BGN
04 May 2026 1 BGN = 106.7899 DJF 1 DJF = 0.0094 BGN
05 May 2026 1 BGN = 106.7929 DJF 1 DJF = 0.0094 BGN
06 May 2026 1 BGN = 106.7825 DJF 1 DJF = 0.0094 BGN
07 May 2026 1 BGN = 106.7858 DJF 1 DJF = 0.0094 BGN
08 May 2026 1 BGN = 106.7503 DJF 1 DJF = 0.0094 BGN
09 May 2026 1 BGN = 106.4693 DJF 1 DJF = 0.0094 BGN
10 May 2026 1 BGN = 106.4693 DJF 1 DJF = 0.0094 BGN
11 May 2026 1 BGN = 106.7195 DJF 1 DJF = 0.0094 BGN
12 May 2026 1 BGN = 106.7454 DJF 1 DJF = 0.0094 BGN
13 May 2026 1 BGN = 106.6386 DJF 1 DJF = 0.0094 BGN
14 May 2026 1 BGN = 106.6541 DJF 1 DJF = 0.0094 BGN
15 May 2026 1 BGN = 106.6801 DJF 1 DJF = 0.0094 BGN
16 May 2026 1 BGN = 106.8435 DJF 1 DJF = 0.0094 BGN
17 May 2026 1 BGN = 106.8435 DJF 1 DJF = 0.0094 BGN
18 May 2026 1 BGN = 106.6219 DJF 1 DJF = 0.0094 BGN
19 May 2026 1 BGN = 106.6595 DJF 1 DJF = 0.0094 BGN
20 May 2026 1 BGN = 106.6699 DJF 1 DJF = 0.0094 BGN
21 May 2026 1 BGN = 106.6053 DJF 1 DJF = 0.0094 BGN
22 May 2026 1 BGN = 106.6674 DJF 1 DJF = 0.0094 BGN
23 May 2026 1 BGN = 106.5305 DJF 1 DJF = 0.0094 BGN
24 May 2026 1 BGN = 106.5305 DJF 1 DJF = 0.0094 BGN
25 May 2026 1 BGN = 106.6318 DJF 1 DJF = 0.0094 BGN
26 May 2026 1 BGN = 106.6274 DJF 1 DJF = 0.0094 BGN
27 May 2026 1 BGN = 106.6321 DJF 1 DJF = 0.0094 BGN
28 May 2026 1 BGN = 106.5922 DJF 1 DJF = 0.0094 BGN
29 May 2026 1 BGN = 106.6516 DJF 1 DJF = 0.0094 BGN

BGN-DJF ve DJF-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats