currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-DJF ve DJF-BGN döviz kurları - 2025

BGN-DJF ve DJF-BGN döviz kurları - 2025

BGN-DJF ve DJF-BGN döviz kurları

2025 yılı için BGN-DJF ve DJF-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 98,8432 DJF
1 DJF = 0,0101 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-DJFDJF-BGN
01 Oca 2025 1 BGN = 94.4639 DJF 1 DJF = 0.0106 BGN
02 Oca 2025 1 BGN = 94.0146 DJF 1 DJF = 0.0106 BGN
03 Oca 2025 1 BGN = 93.7147 DJF 1 DJF = 0.0107 BGN
04 Oca 2025 1 BGN = 93.591 DJF 1 DJF = 0.0107 BGN
05 Oca 2025 1 BGN = 93.591 DJF 1 DJF = 0.0107 BGN
06 Oca 2025 1 BGN = 94.935 DJF 1 DJF = 0.0105 BGN
07 Oca 2025 1 BGN = 94.9046 DJF 1 DJF = 0.0105 BGN
08 Oca 2025 1 BGN = 94.1382 DJF 1 DJF = 0.0106 BGN
09 Oca 2025 1 BGN = 93.7702 DJF 1 DJF = 0.0107 BGN
10 Oca 2025 1 BGN = 93.8022 DJF 1 DJF = 0.0107 BGN
11 Oca 2025 1 BGN = 93.7737 DJF 1 DJF = 0.0107 BGN
12 Oca 2025 1 BGN = 93.7737 DJF 1 DJF = 0.0107 BGN
13 Oca 2025 1 BGN = 92.8926 DJF 1 DJF = 0.0108 BGN
14 Oca 2025 1 BGN = 93.5112 DJF 1 DJF = 0.0107 BGN
15 Oca 2025 1 BGN = 93.7611 DJF 1 DJF = 0.0107 BGN
16 Oca 2025 1 BGN = 93.7573 DJF 1 DJF = 0.0107 BGN
17 Oca 2025 1 BGN = 93.8254 DJF 1 DJF = 0.0107 BGN
18 Oca 2025 1 BGN = 93.8286 DJF 1 DJF = 0.0107 BGN
19 Oca 2025 1 BGN = 93.502 DJF 1 DJF = 0.0107 BGN
20 Oca 2025 1 BGN = 93.6302 DJF 1 DJF = 0.0107 BGN
21 Oca 2025 1 BGN = 94.2498 DJF 1 DJF = 0.0106 BGN
22 Oca 2025 1 BGN = 94.6821 DJF 1 DJF = 0.0106 BGN
23 Oca 2025 1 BGN = 94.8548 DJF 1 DJF = 0.0105 BGN
24 Oca 2025 1 BGN = 95.5164 DJF 1 DJF = 0.0105 BGN
25 Oca 2025 1 BGN = 95.475 DJF 1 DJF = 0.0105 BGN
26 Oca 2025 1 BGN = 95.475 DJF 1 DJF = 0.0105 BGN
27 Oca 2025 1 BGN = 95.6072 DJF 1 DJF = 0.0105 BGN
28 Oca 2025 1 BGN = 94.8769 DJF 1 DJF = 0.0105 BGN
29 Oca 2025 1 BGN = 94.8028 DJF 1 DJF = 0.0105 BGN
30 Oca 2025 1 BGN = 94.5986 DJF 1 DJF = 0.0106 BGN
31 Oca 2025 1 BGN = 94.4728 DJF 1 DJF = 0.0106 BGN

Feb 2025

TarihBGN-DJFDJF-BGN
01 Şub 2025 1 BGN = 94.2112 DJF 1 DJF = 0.0106 BGN
02 Şub 2025 1 BGN = 94.4798 DJF 1 DJF = 0.0106 BGN
03 Şub 2025 1 BGN = 93.3166 DJF 1 DJF = 0.0107 BGN
04 Şub 2025 1 BGN = 94.0099 DJF 1 DJF = 0.0106 BGN
05 Şub 2025 1 BGN = 94.8491 DJF 1 DJF = 0.0105 BGN
06 Şub 2025 1 BGN = 94.4537 DJF 1 DJF = 0.0106 BGN
07 Şub 2025 1 BGN = 94.5997 DJF 1 DJF = 0.0106 BGN
08 Şub 2025 1 BGN = 94.5342 DJF 1 DJF = 0.0106 BGN
09 Şub 2025 1 BGN = 94.6848 DJF 1 DJF = 0.0106 BGN
10 Şub 2025 1 BGN = 94.1029 DJF 1 DJF = 0.0106 BGN
11 Şub 2025 1 BGN = 93.9404 DJF 1 DJF = 0.0106 BGN
12 Şub 2025 1 BGN = 94.4544 DJF 1 DJF = 0.0106 BGN
13 Şub 2025 1 BGN = 94.6531 DJF 1 DJF = 0.0106 BGN
14 Şub 2025 1 BGN = 95.35 DJF 1 DJF = 0.0105 BGN
15 Şub 2025 1 BGN = 95.2515 DJF 1 DJF = 0.0105 BGN
16 Şub 2025 1 BGN = 95.2557 DJF 1 DJF = 0.0105 BGN
17 Şub 2025 1 BGN = 95.4516 DJF 1 DJF = 0.0105 BGN
18 Şub 2025 1 BGN = 95.357 DJF 1 DJF = 0.0105 BGN
19 Şub 2025 1 BGN = 94.9003 DJF 1 DJF = 0.0105 BGN
20 Şub 2025 1 BGN = 95.0133 DJF 1 DJF = 0.0105 BGN
21 Şub 2025 1 BGN = 95.4319 DJF 1 DJF = 0.0105 BGN
22 Şub 2025 1 BGN = 95.3216 DJF 1 DJF = 0.0105 BGN
23 Şub 2025 1 BGN = 95.2039 DJF 1 DJF = 0.0105 BGN
24 Şub 2025 1 BGN = 95.2892 DJF 1 DJF = 0.0105 BGN
25 Şub 2025 1 BGN = 95.323 DJF 1 DJF = 0.0105 BGN
26 Şub 2025 1 BGN = 95.5242 DJF 1 DJF = 0.0105 BGN
27 Şub 2025 1 BGN = 95.3077 DJF 1 DJF = 0.0105 BGN
28 Şub 2025 1 BGN = 94.6115 DJF 1 DJF = 0.0106 BGN

Mar 2025

TarihBGN-DJFDJF-BGN
01 Mar 2025 1 BGN = 94.2649 DJF 1 DJF = 0.0106 BGN
02 Mar 2025 1 BGN = 94.6774 DJF 1 DJF = 0.0106 BGN
03 Mar 2025 1 BGN = 95.0782 DJF 1 DJF = 0.0105 BGN
04 Mar 2025 1 BGN = 95.8069 DJF 1 DJF = 0.0104 BGN
05 Mar 2025 1 BGN = 97.2328 DJF 1 DJF = 0.0103 BGN
06 Mar 2025 1 BGN = 98.3334 DJF 1 DJF = 0.0102 BGN
07 Mar 2025 1 BGN = 98.8634 DJF 1 DJF = 0.0101 BGN
08 Mar 2025 1 BGN = 98.7831 DJF 1 DJF = 0.0101 BGN
09 Mar 2025 1 BGN = 98.9014 DJF 1 DJF = 0.0101 BGN
10 Mar 2025 1 BGN = 98.7487 DJF 1 DJF = 0.0101 BGN
11 Mar 2025 1 BGN = 99.2199 DJF 1 DJF = 0.0101 BGN
12 Mar 2025 1 BGN = 99.3977 DJF 1 DJF = 0.0101 BGN
13 Mar 2025 1 BGN = 98.9062 DJF 1 DJF = 0.0101 BGN
14 Mar 2025 1 BGN = 98.9641 DJF 1 DJF = 0.0101 BGN
15 Mar 2025 1 BGN = 99.2126 DJF 1 DJF = 0.0101 BGN
16 Mar 2025 1 BGN = 99.2126 DJF 1 DJF = 0.0101 BGN
17 Mar 2025 1 BGN = 99.2414 DJF 1 DJF = 0.0101 BGN
18 Mar 2025 1 BGN = 99.5419 DJF 1 DJF = 0.01 BGN
19 Mar 2025 1 BGN = 99.217 DJF 1 DJF = 0.0101 BGN
20 Mar 2025 1 BGN = 98.7438 DJF 1 DJF = 0.0101 BGN
21 Mar 2025 1 BGN = 98.7708 DJF 1 DJF = 0.0101 BGN
22 Mar 2025 1 BGN = 98.7985 DJF 1 DJF = 0.0101 BGN
23 Mar 2025 1 BGN = 98.2717 DJF 1 DJF = 0.0102 BGN
24 Mar 2025 1 BGN = 98.8279 DJF 1 DJF = 0.0101 BGN
25 Mar 2025 1 BGN = 98.3755 DJF 1 DJF = 0.0102 BGN
26 Mar 2025 1 BGN = 98.3223 DJF 1 DJF = 0.0102 BGN
27 Mar 2025 1 BGN = 97.9801 DJF 1 DJF = 0.0102 BGN
28 Mar 2025 1 BGN = 98.0481 DJF 1 DJF = 0.0102 BGN
29 Mar 2025 1 BGN = 97.9804 DJF 1 DJF = 0.0102 BGN
30 Mar 2025 1 BGN = 97.3738 DJF 1 DJF = 0.0103 BGN
31 Mar 2025 1 BGN = 98.3172 DJF 1 DJF = 0.0102 BGN

Apr 2025

TarihBGN-DJFDJF-BGN
01 Nis 2025 1 BGN = 98.4208 DJF 1 DJF = 0.0102 BGN
02 Nis 2025 1 BGN = 98.2456 DJF 1 DJF = 0.0102 BGN
03 Nis 2025 1 BGN = 101.0372 DJF 1 DJF = 0.0099 BGN
04 Nis 2025 1 BGN = 100.0907 DJF 1 DJF = 0.01 BGN
05 Nis 2025 1 BGN = 100.4089 DJF 1 DJF = 0.01 BGN
06 Nis 2025 1 BGN = 100.3057 DJF 1 DJF = 0.01 BGN
07 Nis 2025 1 BGN = 99.9157 DJF 1 DJF = 0.01 BGN
08 Nis 2025 1 BGN = 99.3547 DJF 1 DJF = 0.0101 BGN
09 Nis 2025 1 BGN = 100.4218 DJF 1 DJF = 0.01 BGN
10 Nis 2025 1 BGN = 100.6819 DJF 1 DJF = 0.0099 BGN
11 Nis 2025 1 BGN = 103.2219 DJF 1 DJF = 0.0097 BGN
12 Nis 2025 1 BGN = 102.8296 DJF 1 DJF = 0.0097 BGN
13 Nis 2025 1 BGN = 102.8296 DJF 1 DJF = 0.0097 BGN
14 Nis 2025 1 BGN = 103.8223 DJF 1 DJF = 0.0096 BGN
15 Nis 2025 1 BGN = 103.3545 DJF 1 DJF = 0.0097 BGN
16 Nis 2025 1 BGN = 103.3792 DJF 1 DJF = 0.0097 BGN
17 Nis 2025 1 BGN = 103.4935 DJF 1 DJF = 0.0097 BGN
18 Nis 2025 1 BGN = 103.2298 DJF 1 DJF = 0.0097 BGN
19 Nis 2025 1 BGN = 103.2302 DJF 1 DJF = 0.0097 BGN
20 Nis 2025 1 BGN = 103.2302 DJF 1 DJF = 0.0097 BGN
21 Nis 2025 1 BGN = 103.2299 DJF 1 DJF = 0.0097 BGN
22 Nis 2025 1 BGN = 104.7126 DJF 1 DJF = 0.0095 BGN
23 Nis 2025 1 BGN = 103.8403 DJF 1 DJF = 0.0096 BGN
24 Nis 2025 1 BGN = 103.5421 DJF 1 DJF = 0.0097 BGN
25 Nis 2025 1 BGN = 103.3516 DJF 1 DJF = 0.0097 BGN
26 Nis 2025 1 BGN = 103.3084 DJF 1 DJF = 0.0097 BGN
27 Nis 2025 1 BGN = 103.3084 DJF 1 DJF = 0.0097 BGN
28 Nis 2025 1 BGN = 103.3996 DJF 1 DJF = 0.0097 BGN
29 Nis 2025 1 BGN = 103.6652 DJF 1 DJF = 0.0096 BGN
30 Nis 2025 1 BGN = 103.5597 DJF 1 DJF = 0.0097 BGN

May 2025

TarihBGN-DJFDJF-BGN
01 May 2025 1 BGN = 103.4649 DJF 1 DJF = 0.0097 BGN
02 May 2025 1 BGN = 103.2482 DJF 1 DJF = 0.0097 BGN
03 May 2025 1 BGN = 103.1701 DJF 1 DJF = 0.0097 BGN
04 May 2025 1 BGN = 103.1704 DJF 1 DJF = 0.0097 BGN
05 May 2025 1 BGN = 103.1489 DJF 1 DJF = 0.0097 BGN
06 May 2025 1 BGN = 103.0483 DJF 1 DJF = 0.0097 BGN
07 May 2025 1 BGN = 103.4777 DJF 1 DJF = 0.0097 BGN
08 May 2025 1 BGN = 102.7421 DJF 1 DJF = 0.0097 BGN
09 May 2025 1 BGN = 102.3464 DJF 1 DJF = 0.0098 BGN
10 May 2025 1 BGN = 102.256 DJF 1 DJF = 0.0098 BGN
11 May 2025 1 BGN = 102.3619 DJF 1 DJF = 0.0098 BGN
12 May 2025 1 BGN = 100.651 DJF 1 DJF = 0.0099 BGN
13 May 2025 1 BGN = 101.0894 DJF 1 DJF = 0.0099 BGN
14 May 2025 1 BGN = 102.2416 DJF 1 DJF = 0.0098 BGN
15 May 2025 1 BGN = 102.0183 DJF 1 DJF = 0.0098 BGN
16 May 2025 1 BGN = 101.9057 DJF 1 DJF = 0.0098 BGN
17 May 2025 1 BGN = 101.8128 DJF 1 DJF = 0.0098 BGN
18 May 2025 1 BGN = 101.8128 DJF 1 DJF = 0.0098 BGN
19 May 2025 1 BGN = 102.6838 DJF 1 DJF = 0.0097 BGN
20 May 2025 1 BGN = 102.3319 DJF 1 DJF = 0.0098 BGN
21 May 2025 1 BGN = 103.1383 DJF 1 DJF = 0.0097 BGN
22 May 2025 1 BGN = 102.7304 DJF 1 DJF = 0.0097 BGN
23 May 2025 1 BGN = 103.3126 DJF 1 DJF = 0.0097 BGN
24 May 2025 1 BGN = 103.2678 DJF 1 DJF = 0.0097 BGN
25 May 2025 1 BGN = 103.2678 DJF 1 DJF = 0.0097 BGN
26 May 2025 1 BGN = 103.5439 DJF 1 DJF = 0.0097 BGN
27 May 2025 1 BGN = 103.272 DJF 1 DJF = 0.0097 BGN
28 May 2025 1 BGN = 103.3353 DJF 1 DJF = 0.0097 BGN
29 May 2025 1 BGN = 102.7505 DJF 1 DJF = 0.0097 BGN
30 May 2025 1 BGN = 103.1066 DJF 1 DJF = 0.0097 BGN
31 May 2025 1 BGN = 103.1411 DJF 1 DJF = 0.0097 BGN

Jun 2025

TarihBGN-DJFDJF-BGN
01 Haz 2025 1 BGN = 103.1466 DJF 1 DJF = 0.0097 BGN
02 Haz 2025 1 BGN = 103.8219 DJF 1 DJF = 0.0096 BGN
03 Haz 2025 1 BGN = 103.9751 DJF 1 DJF = 0.0096 BGN
04 Haz 2025 1 BGN = 103.5709 DJF 1 DJF = 0.0097 BGN
05 Haz 2025 1 BGN = 103.9874 DJF 1 DJF = 0.0096 BGN
06 Haz 2025 1 BGN = 103.9907 DJF 1 DJF = 0.0096 BGN
07 Haz 2025 1 BGN = 104.0035 DJF 1 DJF = 0.0096 BGN
08 Haz 2025 1 BGN = 104.0035 DJF 1 DJF = 0.0096 BGN
09 Haz 2025 1 BGN = 103.9958 DJF 1 DJF = 0.0096 BGN
10 Haz 2025 1 BGN = 104.0424 DJF 1 DJF = 0.0096 BGN
11 Haz 2025 1 BGN = 104.1438 DJF 1 DJF = 0.0096 BGN
12 Haz 2025 1 BGN = 105.7938 DJF 1 DJF = 0.0095 BGN
13 Haz 2025 1 BGN = 105.0299 DJF 1 DJF = 0.0095 BGN
14 Haz 2025 1 BGN = 104.4965 DJF 1 DJF = 0.0096 BGN
15 Haz 2025 1 BGN = 104.4965 DJF 1 DJF = 0.0096 BGN

BGN-DJF ve DJF-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats