> BGN-CZK ve CZK-BGN döviz kurları - 2025

BGN-CZK ve CZK-BGN döviz kurları - 2025

BGN-CZK ve CZK-BGN döviz kurları

2025 yılı için BGN-CZK ve CZK-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BGN = 12,7978 CZK

1 CZK = 0,0781 BGN

1Y 2Y 3Y

BGN'den CZK'yeCZK'den BGN'E

Jan 2025

Tarih	BGN-CZK	CZK-BGN
01 Oca 2025	1 BGN = 12.857 CZK	1 CZK = 0.0778 BGN
02 Oca 2025	1 BGN = 12.874 CZK	1 CZK = 0.0777 BGN
03 Oca 2025	1 BGN = 12.8556 CZK	1 CZK = 0.0778 BGN
04 Oca 2025	1 BGN = 12.849 CZK	1 CZK = 0.0778 BGN
05 Oca 2025	1 BGN = 12.849 CZK	1 CZK = 0.0778 BGN
06 Oca 2025	1 BGN = 12.86 CZK	1 CZK = 0.0778 BGN
07 Oca 2025	1 BGN = 12.8874 CZK	1 CZK = 0.0776 BGN
08 Oca 2025	1 BGN = 12.9044 CZK	1 CZK = 0.0775 BGN
09 Oca 2025	1 BGN = 12.8384 CZK	1 CZK = 0.0779 BGN
10 Oca 2025	1 BGN = 12.8276 CZK	1 CZK = 0.078 BGN
11 Oca 2025	1 BGN = 12.8345 CZK	1 CZK = 0.0779 BGN
12 Oca 2025	1 BGN = 12.8345 CZK	1 CZK = 0.0779 BGN
13 Oca 2025	1 BGN = 12.8906 CZK	1 CZK = 0.0776 BGN
14 Oca 2025	1 BGN = 12.9301 CZK	1 CZK = 0.0773 BGN
15 Oca 2025	1 BGN = 12.8953 CZK	1 CZK = 0.0775 BGN
16 Oca 2025	1 BGN = 12.9133 CZK	1 CZK = 0.0774 BGN
17 Oca 2025	1 BGN = 12.9259 CZK	1 CZK = 0.0774 BGN
18 Oca 2025	1 BGN = 12.9572 CZK	1 CZK = 0.0772 BGN
19 Oca 2025	1 BGN = 12.9192 CZK	1 CZK = 0.0774 BGN
20 Oca 2025	1 BGN = 12.872 CZK	1 CZK = 0.0777 BGN
21 Oca 2025	1 BGN = 12.86 CZK	1 CZK = 0.0778 BGN
22 Oca 2025	1 BGN = 12.8673 CZK	1 CZK = 0.0777 BGN
23 Oca 2025	1 BGN = 12.856 CZK	1 CZK = 0.0778 BGN
24 Oca 2025	1 BGN = 12.843 CZK	1 CZK = 0.0779 BGN
25 Oca 2025	1 BGN = 12.8428 CZK	1 CZK = 0.0779 BGN
26 Oca 2025	1 BGN = 12.8428 CZK	1 CZK = 0.0779 BGN
27 Oca 2025	1 BGN = 12.8179 CZK	1 CZK = 0.078 BGN
28 Oca 2025	1 BGN = 12.8181 CZK	1 CZK = 0.078 BGN
29 Oca 2025	1 BGN = 12.852 CZK	1 CZK = 0.0778 BGN
30 Oca 2025	1 BGN = 12.8429 CZK	1 CZK = 0.0779 BGN
31 Oca 2025	1 BGN = 12.8606 CZK	1 CZK = 0.0778 BGN

Feb 2025

Tarih	BGN-CZK	CZK-BGN
01 Şub 2025	1 BGN = 12.8924 CZK	1 CZK = 0.0776 BGN
02 Şub 2025	1 BGN = 12.8867 CZK	1 CZK = 0.0776 BGN
03 Şub 2025	1 BGN = 12.8913 CZK	1 CZK = 0.0776 BGN
04 Şub 2025	1 BGN = 12.8711 CZK	1 CZK = 0.0777 BGN
05 Şub 2025	1 BGN = 12.8516 CZK	1 CZK = 0.0778 BGN
06 Şub 2025	1 BGN = 12.8647 CZK	1 CZK = 0.0777 BGN
07 Şub 2025	1 BGN = 12.842 CZK	1 CZK = 0.0779 BGN
08 Şub 2025	1 BGN = 12.854 CZK	1 CZK = 0.0778 BGN
09 Şub 2025	1 BGN = 12.8744 CZK	1 CZK = 0.0777 BGN
10 Şub 2025	1 BGN = 12.8315 CZK	1 CZK = 0.0779 BGN
11 Şub 2025	1 BGN = 12.819 CZK	1 CZK = 0.078 BGN
12 Şub 2025	1 BGN = 12.8215 CZK	1 CZK = 0.078 BGN
13 Şub 2025	1 BGN = 12.8585 CZK	1 CZK = 0.0778 BGN
14 Şub 2025	1 BGN = 12.7958 CZK	1 CZK = 0.0782 BGN
15 Şub 2025	1 BGN = 12.7958 CZK	1 CZK = 0.0782 BGN
16 Şub 2025	1 BGN = 12.7964 CZK	1 CZK = 0.0781 BGN
17 Şub 2025	1 BGN = 12.8112 CZK	1 CZK = 0.0781 BGN
18 Şub 2025	1 BGN = 12.8445 CZK	1 CZK = 0.0779 BGN
19 Şub 2025	1 BGN = 12.843 CZK	1 CZK = 0.0779 BGN
20 Şub 2025	1 BGN = 12.8172 CZK	1 CZK = 0.078 BGN
21 Şub 2025	1 BGN = 12.8332 CZK	1 CZK = 0.0779 BGN
22 Şub 2025	1 BGN = 12.8217 CZK	1 CZK = 0.078 BGN
23 Şub 2025	1 BGN = 12.8059 CZK	1 CZK = 0.0781 BGN
24 Şub 2025	1 BGN = 12.8231 CZK	1 CZK = 0.078 BGN
25 Şub 2025	1 BGN = 12.7447 CZK	1 CZK = 0.0785 BGN
26 Şub 2025	1 BGN = 12.7532 CZK	1 CZK = 0.0784 BGN
27 Şub 2025	1 BGN = 12.7663 CZK	1 CZK = 0.0783 BGN
28 Şub 2025	1 BGN = 12.78 CZK	1 CZK = 0.0782 BGN

Mar 2025

Tarih	BGN-CZK	CZK-BGN
01 Mar 2025	1 BGN = 12.8209 CZK	1 CZK = 0.078 BGN
02 Mar 2025	1 BGN = 12.828 CZK	1 CZK = 0.078 BGN
03 Mar 2025	1 BGN = 12.8164 CZK	1 CZK = 0.078 BGN
04 Mar 2025	1 BGN = 12.7738 CZK	1 CZK = 0.0783 BGN
05 Mar 2025	1 BGN = 12.8078 CZK	1 CZK = 0.0781 BGN
06 Mar 2025	1 BGN = 12.808 CZK	1 CZK = 0.0781 BGN
07 Mar 2025	1 BGN = 12.7989 CZK	1 CZK = 0.0781 BGN
08 Mar 2025	1 BGN = 12.7551 CZK	1 CZK = 0.0784 BGN
09 Mar 2025	1 BGN = 12.7703 CZK	1 CZK = 0.0783 BGN
10 Mar 2025	1 BGN = 12.7597 CZK	1 CZK = 0.0784 BGN
11 Mar 2025	1 BGN = 12.7414 CZK	1 CZK = 0.0785 BGN
12 Mar 2025	1 BGN = 12.7875 CZK	1 CZK = 0.0782 BGN
13 Mar 2025	1 BGN = 12.8318 CZK	1 CZK = 0.0779 BGN
14 Mar 2025	1 BGN = 12.75 CZK	1 CZK = 0.0784 BGN
15 Mar 2025	1 BGN = 12.8439 CZK	1 CZK = 0.0779 BGN
16 Mar 2025	1 BGN = 12.8439 CZK	1 CZK = 0.0779 BGN
17 Mar 2025	1 BGN = 12.7998 CZK	1 CZK = 0.0781 BGN
18 Mar 2025	1 BGN = 12.8463 CZK	1 CZK = 0.0778 BGN
19 Mar 2025	1 BGN = 12.7769 CZK	1 CZK = 0.0783 BGN
20 Mar 2025	1 BGN = 12.8019 CZK	1 CZK = 0.0781 BGN
21 Mar 2025	1 BGN = 12.7955 CZK	1 CZK = 0.0782 BGN
22 Mar 2025	1 BGN = 12.8593 CZK	1 CZK = 0.0778 BGN
23 Mar 2025	1 BGN = 12.7908 CZK	1 CZK = 0.0782 BGN
24 Mar 2025	1 BGN = 12.785 CZK	1 CZK = 0.0782 BGN
25 Mar 2025	1 BGN = 12.7155 CZK	1 CZK = 0.0786 BGN
26 Mar 2025	1 BGN = 12.7534 CZK	1 CZK = 0.0784 BGN
27 Mar 2025	1 BGN = 12.7639 CZK	1 CZK = 0.0783 BGN
28 Mar 2025	1 BGN = 12.7564 CZK	1 CZK = 0.0784 BGN
29 Mar 2025	1 BGN = 12.8159 CZK	1 CZK = 0.078 BGN
30 Mar 2025	1 BGN = 12.7365 CZK	1 CZK = 0.0785 BGN
31 Mar 2025	1 BGN = 12.7625 CZK	1 CZK = 0.0784 BGN

Apr 2025

Tarih	BGN-CZK	CZK-BGN
01 Nis 2025	1 BGN = 12.7791 CZK	1 CZK = 0.0783 BGN
02 Nis 2025	1 BGN = 12.7529 CZK	1 CZK = 0.0784 BGN
03 Nis 2025	1 BGN = 12.7871 CZK	1 CZK = 0.0782 BGN
04 Nis 2025	1 BGN = 12.8011 CZK	1 CZK = 0.0781 BGN
05 Nis 2025	1 BGN = 12.914 CZK	1 CZK = 0.0774 BGN
06 Nis 2025	1 BGN = 12.9008 CZK	1 CZK = 0.0775 BGN
07 Nis 2025	1 BGN = 12.8781 CZK	1 CZK = 0.0777 BGN
08 Nis 2025	1 BGN = 12.8389 CZK	1 CZK = 0.0779 BGN
09 Nis 2025	1 BGN = 12.8664 CZK	1 CZK = 0.0777 BGN
10 Nis 2025	1 BGN = 12.8225 CZK	1 CZK = 0.078 BGN
11 Nis 2025	1 BGN = 12.836 CZK	1 CZK = 0.0779 BGN
12 Nis 2025	1 BGN = 12.8112 CZK	1 CZK = 0.0781 BGN
13 Nis 2025	1 BGN = 12.8112 CZK	1 CZK = 0.0781 BGN
14 Nis 2025	1 BGN = 12.839 CZK	1 CZK = 0.0779 BGN
15 Nis 2025	1 BGN = 12.8448 CZK	1 CZK = 0.0779 BGN
16 Nis 2025	1 BGN = 12.7856 CZK	1 CZK = 0.0782 BGN
17 Nis 2025	1 BGN = 12.8001 CZK	1 CZK = 0.0781 BGN
18 Nis 2025	1 BGN = 12.8013 CZK	1 CZK = 0.0781 BGN
19 Nis 2025	1 BGN = 12.8013 CZK	1 CZK = 0.0781 BGN
20 Nis 2025	1 BGN = 12.8013 CZK	1 CZK = 0.0781 BGN
21 Nis 2025	1 BGN = 12.8013 CZK	1 CZK = 0.0781 BGN
22 Nis 2025	1 BGN = 12.8382 CZK	1 CZK = 0.0779 BGN
23 Nis 2025	1 BGN = 12.7814 CZK	1 CZK = 0.0782 BGN
24 Nis 2025	1 BGN = 12.7832 CZK	1 CZK = 0.0782 BGN
25 Nis 2025	1 BGN = 12.7357 CZK	1 CZK = 0.0785 BGN
26 Nis 2025	1 BGN = 12.7758 CZK	1 CZK = 0.0783 BGN
27 Nis 2025	1 BGN = 12.7758 CZK	1 CZK = 0.0783 BGN
28 Nis 2025	1 BGN = 12.7593 CZK	1 CZK = 0.0784 BGN
29 Nis 2025	1 BGN = 12.7615 CZK	1 CZK = 0.0784 BGN
30 Nis 2025	1 BGN = 12.7421 CZK	1 CZK = 0.0785 BGN

May 2025

Tarih	BGN-CZK	CZK-BGN
01 May 2025	1 BGN = 12.7326 CZK	1 CZK = 0.0785 BGN
02 May 2025	1 BGN = 12.7289 CZK	1 CZK = 0.0786 BGN
03 May 2025	1 BGN = 12.7429 CZK	1 CZK = 0.0785 BGN
04 May 2025	1 BGN = 12.7429 CZK	1 CZK = 0.0785 BGN
05 May 2025	1 BGN = 12.7329 CZK	1 CZK = 0.0785 BGN
06 May 2025	1 BGN = 12.7521 CZK	1 CZK = 0.0784 BGN
07 May 2025	1 BGN = 12.7471 CZK	1 CZK = 0.0784 BGN
08 May 2025	1 BGN = 12.753 CZK	1 CZK = 0.0784 BGN
09 May 2025	1 BGN = 12.7457 CZK	1 CZK = 0.0785 BGN
10 May 2025	1 BGN = 12.7617 CZK	1 CZK = 0.0784 BGN
11 May 2025	1 BGN = 12.7593 CZK	1 CZK = 0.0784 BGN
12 May 2025	1 BGN = 12.7404 CZK	1 CZK = 0.0785 BGN
13 May 2025	1 BGN = 12.7482 CZK	1 CZK = 0.0784 BGN
14 May 2025	1 BGN = 12.7364 CZK	1 CZK = 0.0785 BGN
15 May 2025	1 BGN = 12.7528 CZK	1 CZK = 0.0784 BGN
16 May 2025	1 BGN = 12.7403 CZK	1 CZK = 0.0785 BGN
17 May 2025	1 BGN = 12.7116 CZK	1 CZK = 0.0787 BGN
18 May 2025	1 BGN = 12.7116 CZK	1 CZK = 0.0787 BGN
19 May 2025	1 BGN = 12.7389 CZK	1 CZK = 0.0785 BGN
20 May 2025	1 BGN = 12.739 CZK	1 CZK = 0.0785 BGN
21 May 2025	1 BGN = 12.7153 CZK	1 CZK = 0.0786 BGN
22 May 2025	1 BGN = 12.7285 CZK	1 CZK = 0.0786 BGN
23 May 2025	1 BGN = 12.7002 CZK	1 CZK = 0.0787 BGN
24 May 2025	1 BGN = 12.7017 CZK	1 CZK = 0.0787 BGN
25 May 2025	1 BGN = 12.7017 CZK	1 CZK = 0.0787 BGN
26 May 2025	1 BGN = 12.7052 CZK	1 CZK = 0.0787 BGN
27 May 2025	1 BGN = 12.7291 CZK	1 CZK = 0.0786 BGN
28 May 2025	1 BGN = 12.7632 CZK	1 CZK = 0.0784 BGN
29 May 2025	1 BGN = 12.7413 CZK	1 CZK = 0.0785 BGN
30 May 2025	1 BGN = 12.7255 CZK	1 CZK = 0.0786 BGN
31 May 2025	1 BGN = 12.7506 CZK	1 CZK = 0.0784 BGN

Jun 2025

Tarih	BGN-CZK	CZK-BGN
01 Haz 2025	1 BGN = 12.7503 CZK	1 CZK = 0.0784 BGN
02 Haz 2025	1 BGN = 12.7279 CZK	1 CZK = 0.0786 BGN
03 Haz 2025	1 BGN = 12.7541 CZK	1 CZK = 0.0784 BGN
04 Haz 2025	1 BGN = 12.6787 CZK	1 CZK = 0.0789 BGN
05 Haz 2025	1 BGN = 12.6773 CZK	1 CZK = 0.0789 BGN
06 Haz 2025	1 BGN = 12.6602 CZK	1 CZK = 0.079 BGN
07 Haz 2025	1 BGN = 12.6818 CZK	1 CZK = 0.0789 BGN
08 Haz 2025	1 BGN = 12.6818 CZK	1 CZK = 0.0789 BGN
09 Haz 2025	1 BGN = 12.6921 CZK	1 CZK = 0.0788 BGN
10 Haz 2025	1 BGN = 12.6605 CZK	1 CZK = 0.079 BGN
11 Haz 2025	1 BGN = 12.679 CZK	1 CZK = 0.0789 BGN
12 Haz 2025	1 BGN = 12.7095 CZK	1 CZK = 0.0787 BGN
13 Haz 2025	1 BGN = 12.7183 CZK	1 CZK = 0.0786 BGN
14 Haz 2025	1 BGN = 12.6919 CZK	1 CZK = 0.0788 BGN

BGN-CZK ve CZK-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Çek Cumhuriyeti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler