> BGN-CZK ve CZK-BGN döviz kurları - 2024

BGN-CZK ve CZK-BGN döviz kurları - 2024

BGN-CZK ve CZK-BGN döviz kurları

2024 yılı için BGN-CZK ve CZK-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 12,8379 CZK

1 CZK = 0,0779 BGN

1Y 2Y 3Y

BGN'den CZK'yeCZK'den BGN'E

Jan 2024

Tarih	BGN-CZK	CZK-BGN
01 Oca 2024	1 BGN = 12.6324 CZK	1 CZK = 0.0792 BGN
02 Oca 2024	1 BGN = 12.6342 CZK	1 CZK = 0.0792 BGN
03 Oca 2024	1 BGN = 12.6296 CZK	1 CZK = 0.0792 BGN
04 Oca 2024	1 BGN = 12.6136 CZK	1 CZK = 0.0793 BGN
05 Oca 2024	1 BGN = 12.5708 CZK	1 CZK = 0.0795 BGN
06 Oca 2024	1 BGN = 12.6123 CZK	1 CZK = 0.0793 BGN
07 Oca 2024	1 BGN = 12.5954 CZK	1 CZK = 0.0794 BGN
08 Oca 2024	1 BGN = 12.5181 CZK	1 CZK = 0.0799 BGN
09 Oca 2024	1 BGN = 12.5692 CZK	1 CZK = 0.0796 BGN
10 Oca 2024	1 BGN = 12.5654 CZK	1 CZK = 0.0796 BGN
11 Oca 2024	1 BGN = 12.6032 CZK	1 CZK = 0.0793 BGN
12 Oca 2024	1 BGN = 12.6308 CZK	1 CZK = 0.0792 BGN
13 Oca 2024	1 BGN = 12.5957 CZK	1 CZK = 0.0794 BGN
14 Oca 2024	1 BGN = 12.5957 CZK	1 CZK = 0.0794 BGN
15 Oca 2024	1 BGN = 12.6402 CZK	1 CZK = 0.0791 BGN
16 Oca 2024	1 BGN = 12.6445 CZK	1 CZK = 0.0791 BGN
17 Oca 2024	1 BGN = 12.6584 CZK	1 CZK = 0.079 BGN
18 Oca 2024	1 BGN = 12.6636 CZK	1 CZK = 0.079 BGN
19 Oca 2024	1 BGN = 12.6786 CZK	1 CZK = 0.0789 BGN
20 Oca 2024	1 BGN = 12.695 CZK	1 CZK = 0.0788 BGN
21 Oca 2024	1 BGN = 12.6706 CZK	1 CZK = 0.0789 BGN
22 Oca 2024	1 BGN = 12.6793 CZK	1 CZK = 0.0789 BGN
23 Oca 2024	1 BGN = 12.6928 CZK	1 CZK = 0.0788 BGN
24 Oca 2024	1 BGN = 12.6606 CZK	1 CZK = 0.079 BGN
25 Oca 2024	1 BGN = 12.6559 CZK	1 CZK = 0.079 BGN
26 Oca 2024	1 BGN = 12.6523 CZK	1 CZK = 0.079 BGN
27 Oca 2024	1 BGN = 12.6684 CZK	1 CZK = 0.0789 BGN
28 Oca 2024	1 BGN = 12.6581 CZK	1 CZK = 0.079 BGN
29 Oca 2024	1 BGN = 12.7004 CZK	1 CZK = 0.0787 BGN
30 Oca 2024	1 BGN = 12.7001 CZK	1 CZK = 0.0787 BGN
31 Oca 2024	1 BGN = 12.726 CZK	1 CZK = 0.0786 BGN

Feb 2024

Tarih	BGN-CZK	CZK-BGN
01 Şub 2024	1 BGN = 12.7172 CZK	1 CZK = 0.0786 BGN
02 Şub 2024	1 BGN = 12.7234 CZK	1 CZK = 0.0786 BGN
03 Şub 2024	1 BGN = 12.7754 CZK	1 CZK = 0.0783 BGN
04 Şub 2024	1 BGN = 12.7631 CZK	1 CZK = 0.0784 BGN
05 Şub 2024	1 BGN = 12.7963 CZK	1 CZK = 0.0781 BGN
06 Şub 2024	1 BGN = 12.7362 CZK	1 CZK = 0.0785 BGN
07 Şub 2024	1 BGN = 12.7652 CZK	1 CZK = 0.0783 BGN
08 Şub 2024	1 BGN = 12.7608 CZK	1 CZK = 0.0784 BGN
09 Şub 2024	1 BGN = 12.8797 CZK	1 CZK = 0.0776 BGN
10 Şub 2024	1 BGN = 12.9042 CZK	1 CZK = 0.0775 BGN
11 Şub 2024	1 BGN = 12.8957 CZK	1 CZK = 0.0775 BGN
12 Şub 2024	1 BGN = 12.8928 CZK	1 CZK = 0.0776 BGN
13 Şub 2024	1 BGN = 12.9112 CZK	1 CZK = 0.0775 BGN
14 Şub 2024	1 BGN = 12.9582 CZK	1 CZK = 0.0772 BGN
15 Şub 2024	1 BGN = 12.9838 CZK	1 CZK = 0.077 BGN
16 Şub 2024	1 BGN = 13.0257 CZK	1 CZK = 0.0768 BGN
17 Şub 2024	1 BGN = 13.008 CZK	1 CZK = 0.0769 BGN
18 Şub 2024	1 BGN = 12.9906 CZK	1 CZK = 0.077 BGN
19 Şub 2024	1 BGN = 13.0164 CZK	1 CZK = 0.0768 BGN
20 Şub 2024	1 BGN = 12.9995 CZK	1 CZK = 0.0769 BGN
21 Şub 2024	1 BGN = 12.9645 CZK	1 CZK = 0.0771 BGN
22 Şub 2024	1 BGN = 12.9683 CZK	1 CZK = 0.0771 BGN
23 Şub 2024	1 BGN = 12.9474 CZK	1 CZK = 0.0772 BGN
24 Şub 2024	1 BGN = 12.9808 CZK	1 CZK = 0.077 BGN
25 Şub 2024	1 BGN = 12.9572 CZK	1 CZK = 0.0772 BGN
26 Şub 2024	1 BGN = 12.97 CZK	1 CZK = 0.0771 BGN
27 Şub 2024	1 BGN = 12.9615 CZK	1 CZK = 0.0772 BGN
28 Şub 2024	1 BGN = 12.9575 CZK	1 CZK = 0.0772 BGN
29 Şub 2024	1 BGN = 12.9702 CZK	1 CZK = 0.0771 BGN

Mar 2024

Tarih	BGN-CZK	CZK-BGN
01 Mar 2024	1 BGN = 12.9677 CZK	1 CZK = 0.0771 BGN
02 Mar 2024	1 BGN = 12.9801 CZK	1 CZK = 0.077 BGN
03 Mar 2024	1 BGN = 12.9559 CZK	1 CZK = 0.0772 BGN
04 Mar 2024	1 BGN = 12.9728 CZK	1 CZK = 0.0771 BGN
05 Mar 2024	1 BGN = 12.9716 CZK	1 CZK = 0.0771 BGN
06 Mar 2024	1 BGN = 12.9679 CZK	1 CZK = 0.0771 BGN
07 Mar 2024	1 BGN = 12.9722 CZK	1 CZK = 0.0771 BGN
08 Mar 2024	1 BGN = 12.9345 CZK	1 CZK = 0.0773 BGN
09 Mar 2024	1 BGN = 12.9616 CZK	1 CZK = 0.0772 BGN
10 Mar 2024	1 BGN = 12.9397 CZK	1 CZK = 0.0773 BGN
11 Mar 2024	1 BGN = 12.9642 CZK	1 CZK = 0.0771 BGN
12 Mar 2024	1 BGN = 12.9415 CZK	1 CZK = 0.0773 BGN
13 Mar 2024	1 BGN = 12.9409 CZK	1 CZK = 0.0773 BGN
14 Mar 2024	1 BGN = 12.8954 CZK	1 CZK = 0.0775 BGN
15 Mar 2024	1 BGN = 12.8579 CZK	1 CZK = 0.0778 BGN
16 Mar 2024	1 BGN = 12.8618 CZK	1 CZK = 0.0777 BGN
17 Mar 2024	1 BGN = 12.846 CZK	1 CZK = 0.0778 BGN
18 Mar 2024	1 BGN = 12.8856 CZK	1 CZK = 0.0776 BGN
19 Mar 2024	1 BGN = 12.9062 CZK	1 CZK = 0.0775 BGN
20 Mar 2024	1 BGN = 12.9242 CZK	1 CZK = 0.0774 BGN
21 Mar 2024	1 BGN = 12.9213 CZK	1 CZK = 0.0774 BGN
22 Mar 2024	1 BGN = 12.9773 CZK	1 CZK = 0.0771 BGN
23 Mar 2024	1 BGN = 13.0287 CZK	1 CZK = 0.0768 BGN
24 Mar 2024	1 BGN = 12.9472 CZK	1 CZK = 0.0772 BGN
25 Mar 2024	1 BGN = 12.9124 CZK	1 CZK = 0.0774 BGN
26 Mar 2024	1 BGN = 12.927 CZK	1 CZK = 0.0774 BGN
27 Mar 2024	1 BGN = 12.9568 CZK	1 CZK = 0.0772 BGN
28 Mar 2024	1 BGN = 12.9528 CZK	1 CZK = 0.0772 BGN
29 Mar 2024	1 BGN = 12.8962 CZK	1 CZK = 0.0775 BGN
30 Mar 2024	1 BGN = 12.9005 CZK	1 CZK = 0.0775 BGN
31 Mar 2024	1 BGN = 12.9041 CZK	1 CZK = 0.0775 BGN

Apr 2024

Tarih	BGN-CZK	CZK-BGN
01 Nis 2024	1 BGN = 12.9389 CZK	1 CZK = 0.0773 BGN
02 Nis 2024	1 BGN = 12.9616 CZK	1 CZK = 0.0772 BGN
03 Nis 2024	1 BGN = 12.9602 CZK	1 CZK = 0.0772 BGN
04 Nis 2024	1 BGN = 12.9401 CZK	1 CZK = 0.0773 BGN
05 Nis 2024	1 BGN = 12.9198 CZK	1 CZK = 0.0774 BGN
06 Nis 2024	1 BGN = 12.9588 CZK	1 CZK = 0.0772 BGN
07 Nis 2024	1 BGN = 12.9406 CZK	1 CZK = 0.0773 BGN
08 Nis 2024	1 BGN = 12.9703 CZK	1 CZK = 0.0771 BGN
09 Nis 2024	1 BGN = 12.9772 CZK	1 CZK = 0.0771 BGN
10 Nis 2024	1 BGN = 12.9467 CZK	1 CZK = 0.0772 BGN
11 Nis 2024	1 BGN = 12.9908 CZK	1 CZK = 0.077 BGN
12 Nis 2024	1 BGN = 12.9657 CZK	1 CZK = 0.0771 BGN
13 Nis 2024	1 BGN = 12.951 CZK	1 CZK = 0.0772 BGN
14 Nis 2024	1 BGN = 12.9568 CZK	1 CZK = 0.0772 BGN
15 Nis 2024	1 BGN = 12.9503 CZK	1 CZK = 0.0772 BGN
16 Nis 2024	1 BGN = 12.8776 CZK	1 CZK = 0.0777 BGN
17 Nis 2024	1 BGN = 12.9074 CZK	1 CZK = 0.0775 BGN
18 Nis 2024	1 BGN = 12.9034 CZK	1 CZK = 0.0775 BGN
19 Nis 2024	1 BGN = 12.8976 CZK	1 CZK = 0.0775 BGN
20 Nis 2024	1 BGN = 12.93 CZK	1 CZK = 0.0773 BGN
21 Nis 2024	1 BGN = 12.9044 CZK	1 CZK = 0.0775 BGN
22 Nis 2024	1 BGN = 12.9372 CZK	1 CZK = 0.0773 BGN
23 Nis 2024	1 BGN = 12.9148 CZK	1 CZK = 0.0774 BGN
24 Nis 2024	1 BGN = 12.9165 CZK	1 CZK = 0.0774 BGN
25 Nis 2024	1 BGN = 12.8706 CZK	1 CZK = 0.0777 BGN
26 Nis 2024	1 BGN = 12.88 CZK	1 CZK = 0.0776 BGN
27 Nis 2024	1 BGN = 12.8555 CZK	1 CZK = 0.0778 BGN
28 Nis 2024	1 BGN = 12.8516 CZK	1 CZK = 0.0778 BGN
29 Nis 2024	1 BGN = 12.8682 CZK	1 CZK = 0.0777 BGN
30 Nis 2024	1 BGN = 12.8621 CZK	1 CZK = 0.0777 BGN

May 2024

Tarih	BGN-CZK	CZK-BGN
01 May 2024	1 BGN = 12.855 CZK	1 CZK = 0.0778 BGN
02 May 2024	1 BGN = 12.8326 CZK	1 CZK = 0.0779 BGN
03 May 2024	1 BGN = 12.7874 CZK	1 CZK = 0.0782 BGN
04 May 2024	1 BGN = 12.8059 CZK	1 CZK = 0.0781 BGN
05 May 2024	1 BGN = 12.8059 CZK	1 CZK = 0.0781 BGN
06 May 2024	1 BGN = 12.7734 CZK	1 CZK = 0.0783 BGN
07 May 2024	1 BGN = 12.782 CZK	1 CZK = 0.0782 BGN
08 May 2024	1 BGN = 12.8137 CZK	1 CZK = 0.078 BGN
09 May 2024	1 BGN = 12.7474 CZK	1 CZK = 0.0784 BGN
10 May 2024	1 BGN = 12.7474 CZK	1 CZK = 0.0784 BGN
11 May 2024	1 BGN = 12.742 CZK	1 CZK = 0.0785 BGN
12 May 2024	1 BGN = 12.7421 CZK	1 CZK = 0.0785 BGN
13 May 2024	1 BGN = 12.6542 CZK	1 CZK = 0.079 BGN
14 May 2024	1 BGN = 12.6511 CZK	1 CZK = 0.079 BGN
15 May 2024	1 BGN = 12.6554 CZK	1 CZK = 0.079 BGN
16 May 2024	1 BGN = 12.6345 CZK	1 CZK = 0.0791 BGN
17 May 2024	1 BGN = 12.635 CZK	1 CZK = 0.0791 BGN
18 May 2024	1 BGN = 12.6294 CZK	1 CZK = 0.0792 BGN
19 May 2024	1 BGN = 12.6283 CZK	1 CZK = 0.0792 BGN
20 May 2024	1 BGN = 12.6709 CZK	1 CZK = 0.0789 BGN
21 May 2024	1 BGN = 12.6213 CZK	1 CZK = 0.0792 BGN
22 May 2024	1 BGN = 12.6741 CZK	1 CZK = 0.0789 BGN
23 May 2024	1 BGN = 12.6401 CZK	1 CZK = 0.0791 BGN
24 May 2024	1 BGN = 12.6392 CZK	1 CZK = 0.0791 BGN
25 May 2024	1 BGN = 12.604 CZK	1 CZK = 0.0793 BGN
26 May 2024	1 BGN = 12.5799 CZK	1 CZK = 0.0795 BGN
27 May 2024	1 BGN = 12.6723 CZK	1 CZK = 0.0789 BGN
28 May 2024	1 BGN = 12.5984 CZK	1 CZK = 0.0794 BGN
29 May 2024	1 BGN = 12.6308 CZK	1 CZK = 0.0792 BGN
30 May 2024	1 BGN = 12.6689 CZK	1 CZK = 0.0789 BGN
31 May 2024	1 BGN = 12.6307 CZK	1 CZK = 0.0792 BGN

Jun 2024

Tarih	BGN-CZK	CZK-BGN
01 Haz 2024	1 BGN = 12.6148 CZK	1 CZK = 0.0793 BGN
02 Haz 2024	1 BGN = 12.6148 CZK	1 CZK = 0.0793 BGN
03 Haz 2024	1 BGN = 12.6304 CZK	1 CZK = 0.0792 BGN
04 Haz 2024	1 BGN = 12.6654 CZK	1 CZK = 0.079 BGN
05 Haz 2024	1 BGN = 12.6118 CZK	1 CZK = 0.0793 BGN
06 Haz 2024	1 BGN = 12.6029 CZK	1 CZK = 0.0793 BGN
07 Haz 2024	1 BGN = 12.5619 CZK	1 CZK = 0.0796 BGN
08 Haz 2024	1 BGN = 12.6163 CZK	1 CZK = 0.0793 BGN
09 Haz 2024	1 BGN = 12.6005 CZK	1 CZK = 0.0794 BGN
10 Haz 2024	1 BGN = 12.5777 CZK	1 CZK = 0.0795 BGN
11 Haz 2024	1 BGN = 12.6416 CZK	1 CZK = 0.0791 BGN
12 Haz 2024	1 BGN = 12.6184 CZK	1 CZK = 0.0792 BGN
13 Haz 2024	1 BGN = 12.653 CZK	1 CZK = 0.079 BGN
14 Haz 2024	1 BGN = 12.6701 CZK	1 CZK = 0.0789 BGN
15 Haz 2024	1 BGN = 12.6646 CZK	1 CZK = 0.079 BGN
16 Haz 2024	1 BGN = 12.6323 CZK	1 CZK = 0.0792 BGN
17 Haz 2024	1 BGN = 12.6252 CZK	1 CZK = 0.0792 BGN
18 Haz 2024	1 BGN = 12.6645 CZK	1 CZK = 0.079 BGN
19 Haz 2024	1 BGN = 12.7379 CZK	1 CZK = 0.0785 BGN
20 Haz 2024	1 BGN = 12.743 CZK	1 CZK = 0.0785 BGN
21 Haz 2024	1 BGN = 12.7528 CZK	1 CZK = 0.0784 BGN
22 Haz 2024	1 BGN = 12.7597 CZK	1 CZK = 0.0784 BGN
23 Haz 2024	1 BGN = 12.7445 CZK	1 CZK = 0.0785 BGN
24 Haz 2024	1 BGN = 12.7324 CZK	1 CZK = 0.0785 BGN
25 Haz 2024	1 BGN = 12.7004 CZK	1 CZK = 0.0787 BGN
26 Haz 2024	1 BGN = 12.7271 CZK	1 CZK = 0.0786 BGN
27 Haz 2024	1 BGN = 12.7462 CZK	1 CZK = 0.0785 BGN
28 Haz 2024	1 BGN = 12.7958 CZK	1 CZK = 0.0782 BGN
29 Haz 2024	1 BGN = 12.8065 CZK	1 CZK = 0.0781 BGN
30 Haz 2024	1 BGN = 12.7967 CZK	1 CZK = 0.0781 BGN

Jul 2024

Tarih	BGN-CZK	CZK-BGN
01 Tem 2024	1 BGN = 12.8265 CZK	1 CZK = 0.078 BGN
02 Tem 2024	1 BGN = 12.8628 CZK	1 CZK = 0.0777 BGN
03 Tem 2024	1 BGN = 12.8833 CZK	1 CZK = 0.0776 BGN
04 Tem 2024	1 BGN = 12.8575 CZK	1 CZK = 0.0778 BGN
05 Tem 2024	1 BGN = 12.8864 CZK	1 CZK = 0.0776 BGN
06 Tem 2024	1 BGN = 12.8677 CZK	1 CZK = 0.0777 BGN
07 Tem 2024	1 BGN = 12.8354 CZK	1 CZK = 0.0779 BGN
08 Tem 2024	1 BGN = 12.8555 CZK	1 CZK = 0.0778 BGN
09 Tem 2024	1 BGN = 12.9123 CZK	1 CZK = 0.0774 BGN
10 Tem 2024	1 BGN = 12.9714 CZK	1 CZK = 0.0771 BGN
11 Tem 2024	1 BGN = 12.9546 CZK	1 CZK = 0.0772 BGN
12 Tem 2024	1 BGN = 12.9535 CZK	1 CZK = 0.0772 BGN
13 Tem 2024	1 BGN = 12.9515 CZK	1 CZK = 0.0772 BGN
14 Tem 2024	1 BGN = 12.9521 CZK	1 CZK = 0.0772 BGN
15 Tem 2024	1 BGN = 13.0075 CZK	1 CZK = 0.0769 BGN
16 Tem 2024	1 BGN = 12.9643 CZK	1 CZK = 0.0771 BGN
17 Tem 2024	1 BGN = 12.9353 CZK	1 CZK = 0.0773 BGN
18 Tem 2024	1 BGN = 12.9357 CZK	1 CZK = 0.0773 BGN
19 Tem 2024	1 BGN = 12.914 CZK	1 CZK = 0.0774 BGN
20 Tem 2024	1 BGN = 12.8921 CZK	1 CZK = 0.0776 BGN
21 Tem 2024	1 BGN = 12.8879 CZK	1 CZK = 0.0776 BGN
22 Tem 2024	1 BGN = 12.9044 CZK	1 CZK = 0.0775 BGN
23 Tem 2024	1 BGN = 12.9877 CZK	1 CZK = 0.077 BGN
24 Tem 2024	1 BGN = 13.0012 CZK	1 CZK = 0.0769 BGN
25 Tem 2024	1 BGN = 12.9652 CZK	1 CZK = 0.0771 BGN
26 Tem 2024	1 BGN = 12.9671 CZK	1 CZK = 0.0771 BGN
27 Tem 2024	1 BGN = 12.9758 CZK	1 CZK = 0.0771 BGN
28 Tem 2024	1 BGN = 12.9676 CZK	1 CZK = 0.0771 BGN
29 Tem 2024	1 BGN = 12.9933 CZK	1 CZK = 0.077 BGN
30 Tem 2024	1 BGN = 13.006 CZK	1 CZK = 0.0769 BGN
31 Tem 2024	1 BGN = 13.0236 CZK	1 CZK = 0.0768 BGN

Aug 2024

Tarih	BGN-CZK	CZK-BGN
01 Ağu 2024	1 BGN = 13.0178 CZK	1 CZK = 0.0768 BGN
02 Ağu 2024	1 BGN = 12.9099 CZK	1 CZK = 0.0775 BGN
03 Ağu 2024	1 BGN = 12.9714 CZK	1 CZK = 0.0771 BGN
04 Ağu 2024	1 BGN = 12.9732 CZK	1 CZK = 0.0771 BGN
05 Ağu 2024	1 BGN = 12.9131 CZK	1 CZK = 0.0774 BGN
06 Ağu 2024	1 BGN = 12.9391 CZK	1 CZK = 0.0773 BGN
07 Ağu 2024	1 BGN = 12.9203 CZK	1 CZK = 0.0774 BGN
08 Ağu 2024	1 BGN = 12.9209 CZK	1 CZK = 0.0774 BGN
09 Ağu 2024	1 BGN = 12.9089 CZK	1 CZK = 0.0775 BGN
10 Ağu 2024	1 BGN = 12.9038 CZK	1 CZK = 0.0775 BGN
11 Ağu 2024	1 BGN = 12.9013 CZK	1 CZK = 0.0775 BGN
12 Ağu 2024	1 BGN = 12.8834 CZK	1 CZK = 0.0776 BGN
13 Ağu 2024	1 BGN = 12.881 CZK	1 CZK = 0.0776 BGN
14 Ağu 2024	1 BGN = 12.8857 CZK	1 CZK = 0.0776 BGN
15 Ağu 2024	1 BGN = 12.8827 CZK	1 CZK = 0.0776 BGN
16 Ağu 2024	1 BGN = 12.903 CZK	1 CZK = 0.0775 BGN
17 Ağu 2024	1 BGN = 12.8795 CZK	1 CZK = 0.0776 BGN
18 Ağu 2024	1 BGN = 12.8795 CZK	1 CZK = 0.0776 BGN
19 Ağu 2024	1 BGN = 12.8772 CZK	1 CZK = 0.0777 BGN
20 Ağu 2024	1 BGN = 12.8558 CZK	1 CZK = 0.0778 BGN
21 Ağu 2024	1 BGN = 12.8427 CZK	1 CZK = 0.0779 BGN
22 Ağu 2024	1 BGN = 12.8357 CZK	1 CZK = 0.0779 BGN
23 Ağu 2024	1 BGN = 12.8176 CZK	1 CZK = 0.078 BGN
24 Ağu 2024	1 BGN = 12.8254 CZK	1 CZK = 0.078 BGN
25 Ağu 2024	1 BGN = 12.8037 CZK	1 CZK = 0.0781 BGN
26 Ağu 2024	1 BGN = 12.8102 CZK	1 CZK = 0.0781 BGN
27 Ağu 2024	1 BGN = 12.8091 CZK	1 CZK = 0.0781 BGN
28 Ağu 2024	1 BGN = 12.8315 CZK	1 CZK = 0.0779 BGN
29 Ağu 2024	1 BGN = 12.8137 CZK	1 CZK = 0.078 BGN
30 Ağu 2024	1 BGN = 12.7916 CZK	1 CZK = 0.0782 BGN
31 Ağu 2024	1 BGN = 12.8033 CZK	1 CZK = 0.0781 BGN

Sep 2024

Tarih	BGN-CZK	CZK-BGN
01 Eyl 2024	1 BGN = 12.81 CZK	1 CZK = 0.0781 BGN
02 Eyl 2024	1 BGN = 12.8124 CZK	1 CZK = 0.078 BGN
03 Eyl 2024	1 BGN = 12.8151 CZK	1 CZK = 0.078 BGN
04 Eyl 2024	1 BGN = 12.8338 CZK	1 CZK = 0.0779 BGN
05 Eyl 2024	1 BGN = 12.7893 CZK	1 CZK = 0.0782 BGN
06 Eyl 2024	1 BGN = 12.796 CZK	1 CZK = 0.0781 BGN
07 Eyl 2024	1 BGN = 12.8113 CZK	1 CZK = 0.0781 BGN
08 Eyl 2024	1 BGN = 12.8119 CZK	1 CZK = 0.0781 BGN
09 Eyl 2024	1 BGN = 12.8205 CZK	1 CZK = 0.078 BGN
10 Eyl 2024	1 BGN = 12.8108 CZK	1 CZK = 0.0781 BGN
11 Eyl 2024	1 BGN = 12.8363 CZK	1 CZK = 0.0779 BGN
12 Eyl 2024	1 BGN = 12.8493 CZK	1 CZK = 0.0778 BGN
13 Eyl 2024	1 BGN = 12.8556 CZK	1 CZK = 0.0778 BGN
14 Eyl 2024	1 BGN = 12.8519 CZK	1 CZK = 0.0778 BGN
15 Eyl 2024	1 BGN = 12.8568 CZK	1 CZK = 0.0778 BGN
16 Eyl 2024	1 BGN = 12.8384 CZK	1 CZK = 0.0779 BGN
17 Eyl 2024	1 BGN = 12.8374 CZK	1 CZK = 0.0779 BGN
18 Eyl 2024	1 BGN = 12.823 CZK	1 CZK = 0.078 BGN
19 Eyl 2024	1 BGN = 12.77 CZK	1 CZK = 0.0783 BGN
20 Eyl 2024	1 BGN = 12.7831 CZK	1 CZK = 0.0782 BGN
21 Eyl 2024	1 BGN = 12.8293 CZK	1 CZK = 0.0779 BGN
22 Eyl 2024	1 BGN = 12.8299 CZK	1 CZK = 0.0779 BGN
23 Eyl 2024	1 BGN = 12.8276 CZK	1 CZK = 0.078 BGN
24 Eyl 2024	1 BGN = 12.8503 CZK	1 CZK = 0.0778 BGN
25 Eyl 2024	1 BGN = 12.845 CZK	1 CZK = 0.0779 BGN
26 Eyl 2024	1 BGN = 12.859 CZK	1 CZK = 0.0778 BGN
27 Eyl 2024	1 BGN = 12.8746 CZK	1 CZK = 0.0777 BGN
28 Eyl 2024	1 BGN = 12.8567 CZK	1 CZK = 0.0778 BGN
29 Eyl 2024	1 BGN = 12.8567 CZK	1 CZK = 0.0778 BGN
30 Eyl 2024	1 BGN = 12.8712 CZK	1 CZK = 0.0777 BGN

Oct 2024

Tarih	BGN-CZK	CZK-BGN
01 Eki 2024	1 BGN = 12.9456 CZK	1 CZK = 0.0772 BGN
02 Eki 2024	1 BGN = 12.9309 CZK	1 CZK = 0.0773 BGN
03 Eki 2024	1 BGN = 12.9616 CZK	1 CZK = 0.0772 BGN
04 Eki 2024	1 BGN = 12.9614 CZK	1 CZK = 0.0772 BGN
05 Eki 2024	1 BGN = 12.9729 CZK	1 CZK = 0.0771 BGN
06 Eki 2024	1 BGN = 12.9572 CZK	1 CZK = 0.0772 BGN
07 Eki 2024	1 BGN = 12.9471 CZK	1 CZK = 0.0772 BGN
08 Eki 2024	1 BGN = 12.9483 CZK	1 CZK = 0.0772 BGN
09 Eki 2024	1 BGN = 12.9772 CZK	1 CZK = 0.0771 BGN
10 Eki 2024	1 BGN = 12.9337 CZK	1 CZK = 0.0773 BGN
11 Eki 2024	1 BGN = 12.9342 CZK	1 CZK = 0.0773 BGN
12 Eki 2024	1 BGN = 12.9482 CZK	1 CZK = 0.0772 BGN
13 Eki 2024	1 BGN = 12.9482 CZK	1 CZK = 0.0772 BGN
14 Eki 2024	1 BGN = 12.9254 CZK	1 CZK = 0.0774 BGN
15 Eki 2024	1 BGN = 12.9069 CZK	1 CZK = 0.0775 BGN
16 Eki 2024	1 BGN = 12.925 CZK	1 CZK = 0.0774 BGN
17 Eki 2024	1 BGN = 12.9183 CZK	1 CZK = 0.0774 BGN
18 Eki 2024	1 BGN = 12.8971 CZK	1 CZK = 0.0775 BGN
19 Eki 2024	1 BGN = 12.907 CZK	1 CZK = 0.0775 BGN
20 Eki 2024	1 BGN = 12.907 CZK	1 CZK = 0.0775 BGN
21 Eki 2024	1 BGN = 12.9269 CZK	1 CZK = 0.0774 BGN
22 Eki 2024	1 BGN = 12.9092 CZK	1 CZK = 0.0775 BGN
23 Eki 2024	1 BGN = 12.9255 CZK	1 CZK = 0.0774 BGN
24 Eki 2024	1 BGN = 12.8937 CZK	1 CZK = 0.0776 BGN
25 Eki 2024	1 BGN = 12.9121 CZK	1 CZK = 0.0774 BGN
26 Eki 2024	1 BGN = 12.9379 CZK	1 CZK = 0.0773 BGN
27 Eki 2024	1 BGN = 12.9379 CZK	1 CZK = 0.0773 BGN
28 Eki 2024	1 BGN = 12.9714 CZK	1 CZK = 0.0771 BGN
29 Eki 2024	1 BGN = 13.0133 CZK	1 CZK = 0.0768 BGN
30 Eki 2024	1 BGN = 12.9811 CZK	1 CZK = 0.077 BGN
31 Eki 2024	1 BGN = 12.9367 CZK	1 CZK = 0.0773 BGN

Nov 2024

Tarih	BGN-CZK	CZK-BGN
01 Kas 2024	1 BGN = 12.9428 CZK	1 CZK = 0.0773 BGN
02 Kas 2024	1 BGN = 12.9673 CZK	1 CZK = 0.0771 BGN
03 Kas 2024	1 BGN = 13.0127 CZK	1 CZK = 0.0768 BGN
04 Kas 2024	1 BGN = 12.928 CZK	1 CZK = 0.0774 BGN
05 Kas 2024	1 BGN = 12.9542 CZK	1 CZK = 0.0772 BGN
06 Kas 2024	1 BGN = 12.9452 CZK	1 CZK = 0.0772 BGN
07 Kas 2024	1 BGN = 12.8803 CZK	1 CZK = 0.0776 BGN
08 Kas 2024	1 BGN = 12.9096 CZK	1 CZK = 0.0775 BGN
09 Kas 2024	1 BGN = 12.9127 CZK	1 CZK = 0.0774 BGN

BGN-CZK ve CZK-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Çek Cumhuriyeti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler