> BGN-CVE ve CVE-BGN döviz kurları - 2025

BGN-CVE ve CVE-BGN döviz kurları - 2025

BGN-CVE ve CVE-BGN döviz kurları

2025 yılı için BGN-CVE ve CVE-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BGN = 56,3804 CVE

1 CVE = 0,0177 BGN

1Y 2Y 3Y

BGN'den CVE'yeCVE'den BGN'E

Jan 2025

Tarih	BGN-CVE	CVE-BGN
01 Oca 2025	1 BGN = 56.0598 CVE	1 CVE = 0.0178 BGN
02 Oca 2025	1 BGN = 56.3428 CVE	1 CVE = 0.0177 BGN
03 Oca 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
04 Oca 2025	1 BGN = 56.2786 CVE	1 CVE = 0.0178 BGN
05 Oca 2025	1 BGN = 56.2786 CVE	1 CVE = 0.0178 BGN
06 Oca 2025	1 BGN = 56.4045 CVE	1 CVE = 0.0177 BGN
07 Oca 2025	1 BGN = 56.432 CVE	1 CVE = 0.0177 BGN
08 Oca 2025	1 BGN = 56.6062 CVE	1 CVE = 0.0177 BGN
09 Oca 2025	1 BGN = 56.364 CVE	1 CVE = 0.0177 BGN
10 Oca 2025	1 BGN = 56.3775 CVE	1 CVE = 0.0177 BGN
11 Oca 2025	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
12 Oca 2025	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
13 Oca 2025	1 BGN = 56.415 CVE	1 CVE = 0.0177 BGN
14 Oca 2025	1 BGN = 56.4661 CVE	1 CVE = 0.0177 BGN
15 Oca 2025	1 BGN = 56.3599 CVE	1 CVE = 0.0177 BGN
16 Oca 2025	1 BGN = 56.4183 CVE	1 CVE = 0.0177 BGN
17 Oca 2025	1 BGN = 56.3771 CVE	1 CVE = 0.0177 BGN
18 Oca 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
19 Oca 2025	1 BGN = 56.1822 CVE	1 CVE = 0.0178 BGN
20 Oca 2025	1 BGN = 56.2593 CVE	1 CVE = 0.0178 BGN
21 Oca 2025	1 BGN = 56.3679 CVE	1 CVE = 0.0177 BGN
22 Oca 2025	1 BGN = 56.6278 CVE	1 CVE = 0.0177 BGN
23 Oca 2025	1 BGN = 56.4567 CVE	1 CVE = 0.0177 BGN
24 Oca 2025	1 BGN = 56.4037 CVE	1 CVE = 0.0177 BGN
25 Oca 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
26 Oca 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
27 Oca 2025	1 BGN = 56.3147 CVE	1 CVE = 0.0178 BGN
28 Oca 2025	1 BGN = 56.3634 CVE	1 CVE = 0.0177 BGN
29 Oca 2025	1 BGN = 56.4366 CVE	1 CVE = 0.0177 BGN
30 Oca 2025	1 BGN = 56.3692 CVE	1 CVE = 0.0177 BGN
31 Oca 2025	1 BGN = 56.3779 CVE	1 CVE = 0.0177 BGN

Feb 2025

Tarih	BGN-CVE	CVE-BGN
01 Şub 2025	1 BGN = 56.3134 CVE	1 CVE = 0.0178 BGN
02 Şub 2025	1 BGN = 56.3826 CVE	1 CVE = 0.0177 BGN
03 Şub 2025	1 BGN = 56.3589 CVE	1 CVE = 0.0177 BGN
04 Şub 2025	1 BGN = 56.391 CVE	1 CVE = 0.0177 BGN
05 Şub 2025	1 BGN = 56.393 CVE	1 CVE = 0.0177 BGN
06 Şub 2025	1 BGN = 56.4439 CVE	1 CVE = 0.0177 BGN
07 Şub 2025	1 BGN = 56.4175 CVE	1 CVE = 0.0177 BGN
08 Şub 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 Şub 2025	1 BGN = 56.4683 CVE	1 CVE = 0.0177 BGN
10 Şub 2025	1 BGN = 56.4566 CVE	1 CVE = 0.0177 BGN
11 Şub 2025	1 BGN = 56.3529 CVE	1 CVE = 0.0177 BGN
12 Şub 2025	1 BGN = 56.3702 CVE	1 CVE = 0.0177 BGN
13 Şub 2025	1 BGN = 56.488 CVE	1 CVE = 0.0177 BGN
14 Şub 2025	1 BGN = 56.4008 CVE	1 CVE = 0.0177 BGN
15 Şub 2025	1 BGN = 56.343 CVE	1 CVE = 0.0177 BGN
16 Şub 2025	1 BGN = 56.3455 CVE	1 CVE = 0.0177 BGN
17 Şub 2025	1 BGN = 56.3858 CVE	1 CVE = 0.0177 BGN
18 Şub 2025	1 BGN = 56.4341 CVE	1 CVE = 0.0177 BGN
19 Şub 2025	1 BGN = 56.37 CVE	1 CVE = 0.0177 BGN
20 Şub 2025	1 BGN = 56.3624 CVE	1 CVE = 0.0177 BGN
21 Şub 2025	1 BGN = 56.444 CVE	1 CVE = 0.0177 BGN
22 Şub 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 Şub 2025	1 BGN = 56.3089 CVE	1 CVE = 0.0178 BGN
24 Şub 2025	1 BGN = 56.3618 CVE	1 CVE = 0.0177 BGN
25 Şub 2025	1 BGN = 56.2701 CVE	1 CVE = 0.0178 BGN
26 Şub 2025	1 BGN = 56.3773 CVE	1 CVE = 0.0177 BGN
27 Şub 2025	1 BGN = 56.3337 CVE	1 CVE = 0.0178 BGN
28 Şub 2025	1 BGN = 56.339 CVE	1 CVE = 0.0177 BGN

Mar 2025

Tarih	BGN-CVE	CVE-BGN
01 Mar 2025	1 BGN = 56.6216 CVE	1 CVE = 0.0177 BGN
02 Mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
03 Mar 2025	1 BGN = 56.3213 CVE	1 CVE = 0.0178 BGN
04 Mar 2025	1 BGN = 56.2621 CVE	1 CVE = 0.0178 BGN
05 Mar 2025	1 BGN = 56.3811 CVE	1 CVE = 0.0177 BGN
06 Mar 2025	1 BGN = 56.3831 CVE	1 CVE = 0.0177 BGN
07 Mar 2025	1 BGN = 56.4243 CVE	1 CVE = 0.0177 BGN
08 Mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 Mar 2025	1 BGN = 56.446 CVE	1 CVE = 0.0177 BGN
10 Mar 2025	1 BGN = 56.3556 CVE	1 CVE = 0.0177 BGN
11 Mar 2025	1 BGN = 56.3414 CVE	1 CVE = 0.0177 BGN
12 Mar 2025	1 BGN = 56.4611 CVE	1 CVE = 0.0177 BGN
13 Mar 2025	1 BGN = 56.4108 CVE	1 CVE = 0.0177 BGN
14 Mar 2025	1 BGN = 56.2357 CVE	1 CVE = 0.0178 BGN
15 Mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
16 Mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
17 Mar 2025	1 BGN = 56.3655 CVE	1 CVE = 0.0177 BGN
18 Mar 2025	1 BGN = 56.4624 CVE	1 CVE = 0.0177 BGN
19 Mar 2025	1 BGN = 56.3216 CVE	1 CVE = 0.0178 BGN
20 Mar 2025	1 BGN = 56.3566 CVE	1 CVE = 0.0177 BGN
21 Mar 2025	1 BGN = 56.3627 CVE	1 CVE = 0.0177 BGN
22 Mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 Mar 2025	1 BGN = 56.0779 CVE	1 CVE = 0.0178 BGN
24 Mar 2025	1 BGN = 56.4933 CVE	1 CVE = 0.0177 BGN
25 Mar 2025	1 BGN = 56.3085 CVE	1 CVE = 0.0178 BGN
26 Mar 2025	1 BGN = 56.4128 CVE	1 CVE = 0.0177 BGN
27 Mar 2025	1 BGN = 56.299 CVE	1 CVE = 0.0178 BGN
28 Mar 2025	1 BGN = 56.4159 CVE	1 CVE = 0.0177 BGN
29 Mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
30 Mar 2025	1 BGN = 56.0294 CVE	1 CVE = 0.0178 BGN
31 Mar 2025	1 BGN = 56.384 CVE	1 CVE = 0.0177 BGN

Apr 2025

Tarih	BGN-CVE	CVE-BGN
01 Nis 2025	1 BGN = 56.4341 CVE	1 CVE = 0.0177 BGN
02 Nis 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
03 Nis 2025	1 BGN = 56.612 CVE	1 CVE = 0.0177 BGN
04 Nis 2025	1 BGN = 56.1915 CVE	1 CVE = 0.0178 BGN
05 Nis 2025	1 BGN = 56.364 CVE	1 CVE = 0.0177 BGN
06 Nis 2025	1 BGN = 56.3061 CVE	1 CVE = 0.0178 BGN
07 Nis 2025	1 BGN = 56.4535 CVE	1 CVE = 0.0177 BGN
08 Nis 2025	1 BGN = 56.294 CVE	1 CVE = 0.0178 BGN
09 Nis 2025	1 BGN = 56.3593 CVE	1 CVE = 0.0177 BGN
10 Nis 2025	1 BGN = 56.3251 CVE	1 CVE = 0.0178 BGN
11 Nis 2025	1 BGN = 56.4343 CVE	1 CVE = 0.0177 BGN
12 Nis 2025	1 BGN = 56.2203 CVE	1 CVE = 0.0178 BGN
13 Nis 2025	1 BGN = 56.2203 CVE	1 CVE = 0.0178 BGN
14 Nis 2025	1 BGN = 56.4551 CVE	1 CVE = 0.0177 BGN
15 Nis 2025	1 BGN = 56.4127 CVE	1 CVE = 0.0177 BGN
16 Nis 2025	1 BGN = 56.3619 CVE	1 CVE = 0.0177 BGN
17 Nis 2025	1 BGN = 56.4117 CVE	1 CVE = 0.0177 BGN
18 Nis 2025	1 BGN = 56.5714 CVE	1 CVE = 0.0177 BGN
19 Nis 2025	1 BGN = 56.5778 CVE	1 CVE = 0.0177 BGN
20 Nis 2025	1 BGN = 56.5778 CVE	1 CVE = 0.0177 BGN
21 Nis 2025	1 BGN = 56.5757 CVE	1 CVE = 0.0177 BGN
22 Nis 2025	1 BGN = 56.4412 CVE	1 CVE = 0.0177 BGN
23 Nis 2025	1 BGN = 56.3893 CVE	1 CVE = 0.0177 BGN
24 Nis 2025	1 BGN = 56.3421 CVE	1 CVE = 0.0177 BGN
25 Nis 2025	1 BGN = 56.3518 CVE	1 CVE = 0.0177 BGN
26 Nis 2025	1 BGN = 56.5625 CVE	1 CVE = 0.0177 BGN
27 Nis 2025	1 BGN = 56.5625 CVE	1 CVE = 0.0177 BGN
28 Nis 2025	1 BGN = 56.4066 CVE	1 CVE = 0.0177 BGN
29 Nis 2025	1 BGN = 56.4142 CVE	1 CVE = 0.0177 BGN
30 Nis 2025	1 BGN = 56.4346 CVE	1 CVE = 0.0177 BGN

May 2025

Tarih	BGN-CVE	CVE-BGN
01 May 2025	1 BGN = 56.3854 CVE	1 CVE = 0.0177 BGN
02 May 2025	1 BGN = 56.4206 CVE	1 CVE = 0.0177 BGN
03 May 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
04 May 2025	1 BGN = 56.3787 CVE	1 CVE = 0.0177 BGN
05 May 2025	1 BGN = 56.2999 CVE	1 CVE = 0.0178 BGN
06 May 2025	1 BGN = 56.3353 CVE	1 CVE = 0.0178 BGN
07 May 2025	1 BGN = 56.3719 CVE	1 CVE = 0.0177 BGN
08 May 2025	1 BGN = 56.357 CVE	1 CVE = 0.0177 BGN
09 May 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
10 May 2025	1 BGN = 56.5309 CVE	1 CVE = 0.0177 BGN
11 May 2025	1 BGN = 56.5203 CVE	1 CVE = 0.0177 BGN
12 May 2025	1 BGN = 56.2457 CVE	1 CVE = 0.0178 BGN
13 May 2025	1 BGN = 56.369 CVE	1 CVE = 0.0177 BGN
14 May 2025	1 BGN = 56.3676 CVE	1 CVE = 0.0177 BGN
15 May 2025	1 BGN = 56.4031 CVE	1 CVE = 0.0177 BGN
16 May 2025	1 BGN = 56.3409 CVE	1 CVE = 0.0177 BGN
17 May 2025	1 BGN = 56.2895 CVE	1 CVE = 0.0178 BGN
18 May 2025	1 BGN = 56.2895 CVE	1 CVE = 0.0178 BGN
19 May 2025	1 BGN = 56.3736 CVE	1 CVE = 0.0177 BGN
20 May 2025	1 BGN = 56.3503 CVE	1 CVE = 0.0177 BGN
21 May 2025	1 BGN = 56.3245 CVE	1 CVE = 0.0178 BGN
22 May 2025	1 BGN = 56.3344 CVE	1 CVE = 0.0178 BGN
23 May 2025	1 BGN = 56.3632 CVE	1 CVE = 0.0177 BGN
24 May 2025	1 BGN = 56.3397 CVE	1 CVE = 0.0177 BGN
25 May 2025	1 BGN = 56.3397 CVE	1 CVE = 0.0177 BGN
26 May 2025	1 BGN = 56.3204 CVE	1 CVE = 0.0178 BGN
27 May 2025	1 BGN = 56.3694 CVE	1 CVE = 0.0177 BGN
28 May 2025	1 BGN = 56.4935 CVE	1 CVE = 0.0177 BGN
29 May 2025	1 BGN = 56.3709 CVE	1 CVE = 0.0177 BGN
30 May 2025	1 BGN = 56.3588 CVE	1 CVE = 0.0177 BGN
31 May 2025	1 BGN = 56.4608 CVE	1 CVE = 0.0177 BGN

Jun 2025

Tarih	BGN-CVE	CVE-BGN
01 Haz 2025	1 BGN = 56.4593 CVE	1 CVE = 0.0177 BGN
02 Haz 2025	1 BGN = 56.3155 CVE	1 CVE = 0.0178 BGN
03 Haz 2025	1 BGN = 56.4835 CVE	1 CVE = 0.0177 BGN
04 Haz 2025	1 BGN = 56.3434 CVE	1 CVE = 0.0177 BGN
05 Haz 2025	1 BGN = 56.3632 CVE	1 CVE = 0.0177 BGN
06 Haz 2025	1 BGN = 56.3824 CVE	1 CVE = 0.0177 BGN
07 Haz 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
08 Haz 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 Haz 2025	1 BGN = 56.3881 CVE	1 CVE = 0.0177 BGN
10 Haz 2025	1 BGN = 56.3966 CVE	1 CVE = 0.0177 BGN
11 Haz 2025	1 BGN = 56.3781 CVE	1 CVE = 0.0177 BGN
12 Haz 2025	1 BGN = 56.508 CVE	1 CVE = 0.0177 BGN
13 Haz 2025	1 BGN = 56.5291 CVE	1 CVE = 0.0177 BGN
14 Haz 2025	1 BGN = 56.242 CVE	1 CVE = 0.0178 BGN

BGN-CVE ve CVE-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler