currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-CRC ve CRC-BGN döviz kurları - 2026

BGN-CRC ve CRC-BGN döviz kurları - 2026

BGN-CRC ve CRC-BGN döviz kurları

2026 yılı için BGN-CRC ve CRC-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 282,4847 CRC
1 CRC = 0,0035 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-CRCCRC-BGN
01 Oca 2026 1 BGN = 298.2389 CRC 1 CRC = 0.0034 BGN
02 Oca 2026 1 BGN = 298.4239 CRC 1 CRC = 0.0034 BGN
03 Oca 2026 1 BGN = 298.2926 CRC 1 CRC = 0.0034 BGN
04 Oca 2026 1 BGN = 298.2926 CRC 1 CRC = 0.0034 BGN
05 Oca 2026 1 BGN = 298.3569 CRC 1 CRC = 0.0034 BGN
06 Oca 2026 1 BGN = 298.1136 CRC 1 CRC = 0.0034 BGN
07 Oca 2026 1 BGN = 298.4297 CRC 1 CRC = 0.0034 BGN
08 Oca 2026 1 BGN = 298.3784 CRC 1 CRC = 0.0034 BGN
09 Oca 2026 1 BGN = 298.4065 CRC 1 CRC = 0.0034 BGN
10 Oca 2026 1 BGN = 298.4066 CRC 1 CRC = 0.0034 BGN
11 Oca 2026 1 BGN = 298.59 CRC 1 CRC = 0.0033 BGN
12 Oca 2026 1 BGN = 298.227 CRC 1 CRC = 0.0034 BGN
13 Oca 2026 1 BGN = 296.3008 CRC 1 CRC = 0.0034 BGN
14 Oca 2026 1 BGN = 295.7585 CRC 1 CRC = 0.0034 BGN
15 Oca 2026 1 BGN = 294.5214 CRC 1 CRC = 0.0034 BGN
16 Oca 2026 1 BGN = 291.0027 CRC 1 CRC = 0.0034 BGN
17 Oca 2026 1 BGN = 291.3813 CRC 1 CRC = 0.0034 BGN
18 Oca 2026 1 BGN = 291.3813 CRC 1 CRC = 0.0034 BGN
19 Oca 2026 1 BGN = 290.1069 CRC 1 CRC = 0.0034 BGN
20 Oca 2026 1 BGN = 290.203 CRC 1 CRC = 0.0034 BGN
21 Oca 2026 1 BGN = 291.4614 CRC 1 CRC = 0.0034 BGN
22 Oca 2026 1 BGN = 293.7931 CRC 1 CRC = 0.0034 BGN
23 Oca 2026 1 BGN = 294.599 CRC 1 CRC = 0.0034 BGN
24 Oca 2026 1 BGN = 292.4322 CRC 1 CRC = 0.0034 BGN
25 Oca 2026 1 BGN = 292.4322 CRC 1 CRC = 0.0034 BGN
26 Oca 2026 1 BGN = 294.6968 CRC 1 CRC = 0.0034 BGN
27 Oca 2026 1 BGN = 295.4734 CRC 1 CRC = 0.0034 BGN
28 Oca 2026 1 BGN = 295.3922 CRC 1 CRC = 0.0034 BGN
29 Oca 2026 1 BGN = 295.7083 CRC 1 CRC = 0.0034 BGN
30 Oca 2026 1 BGN = 294.9134 CRC 1 CRC = 0.0034 BGN
31 Oca 2026 1 BGN = 297.1481 CRC 1 CRC = 0.0034 BGN

Feb 2026

TarihBGN-CRCCRC-BGN
01 Şub 2026 1 BGN = 297.2158 CRC 1 CRC = 0.0034 BGN
02 Şub 2026 1 BGN = 295.7675 CRC 1 CRC = 0.0034 BGN
03 Şub 2026 1 BGN = 295.5922 CRC 1 CRC = 0.0034 BGN
04 Şub 2026 1 BGN = 295.0385 CRC 1 CRC = 0.0034 BGN
05 Şub 2026 1 BGN = 295.2964 CRC 1 CRC = 0.0034 BGN
06 Şub 2026 1 BGN = 295.2117 CRC 1 CRC = 0.0034 BGN
07 Şub 2026 1 BGN = 294.3441 CRC 1 CRC = 0.0034 BGN
08 Şub 2026 1 BGN = 294.3441 CRC 1 CRC = 0.0034 BGN
09 Şub 2026 1 BGN = 295.0082 CRC 1 CRC = 0.0034 BGN
10 Şub 2026 1 BGN = 294.5939 CRC 1 CRC = 0.0034 BGN
11 Şub 2026 1 BGN = 294.5822 CRC 1 CRC = 0.0034 BGN
12 Şub 2026 1 BGN = 290.3272 CRC 1 CRC = 0.0034 BGN
13 Şub 2026 1 BGN = 294.074 CRC 1 CRC = 0.0034 BGN
14 Şub 2026 1 BGN = 294.069 CRC 1 CRC = 0.0034 BGN
15 Şub 2026 1 BGN = 294.069 CRC 1 CRC = 0.0034 BGN
16 Şub 2026 1 BGN = 292.755 CRC 1 CRC = 0.0034 BGN
17 Şub 2026 1 BGN = 291.8401 CRC 1 CRC = 0.0034 BGN
18 Şub 2026 1 BGN = 292.3668 CRC 1 CRC = 0.0034 BGN
19 Şub 2026 1 BGN = 291.801 CRC 1 CRC = 0.0034 BGN
20 Şub 2026 1 BGN = 289.7028 CRC 1 CRC = 0.0035 BGN
21 Şub 2026 1 BGN = 289.0151 CRC 1 CRC = 0.0035 BGN
22 Şub 2026 1 BGN = 289.0151 CRC 1 CRC = 0.0035 BGN
23 Şub 2026 1 BGN = 289.302 CRC 1 CRC = 0.0035 BGN
24 Şub 2026 1 BGN = 287.9082 CRC 1 CRC = 0.0035 BGN
25 Şub 2026 1 BGN = 287.6499 CRC 1 CRC = 0.0035 BGN
26 Şub 2026 1 BGN = 287.2212 CRC 1 CRC = 0.0035 BGN
27 Şub 2026 1 BGN = 286.2426 CRC 1 CRC = 0.0035 BGN
28 Şub 2026 1 BGN = 285.9146 CRC 1 CRC = 0.0035 BGN

Mar 2026

TarihBGN-CRCCRC-BGN
01 Mar 2026 1 BGN = 285.9146 CRC 1 CRC = 0.0035 BGN
02 Mar 2026 1 BGN = 285.9536 CRC 1 CRC = 0.0035 BGN
03 Mar 2026 1 BGN = 285.261 CRC 1 CRC = 0.0035 BGN
04 Mar 2026 1 BGN = 285.9674 CRC 1 CRC = 0.0035 BGN
05 Mar 2026 1 BGN = 286.0386 CRC 1 CRC = 0.0035 BGN
06 Mar 2026 1 BGN = 289.8239 CRC 1 CRC = 0.0035 BGN
07 Mar 2026 1 BGN = 288.2568 CRC 1 CRC = 0.0035 BGN
08 Mar 2026 1 BGN = 288.2568 CRC 1 CRC = 0.0035 BGN
09 Mar 2026 1 BGN = 288.9413 CRC 1 CRC = 0.0035 BGN
10 Mar 2026 1 BGN = 286.8393 CRC 1 CRC = 0.0035 BGN
11 Mar 2026 1 BGN = 285.9049 CRC 1 CRC = 0.0035 BGN
12 Mar 2026 1 BGN = 286.3764 CRC 1 CRC = 0.0035 BGN
13 Mar 2026 1 BGN = 275.9318 CRC 1 CRC = 0.0036 BGN
14 Mar 2026 1 BGN = 275.2371 CRC 1 CRC = 0.0036 BGN
15 Mar 2026 1 BGN = 275.2371 CRC 1 CRC = 0.0036 BGN
16 Mar 2026 1 BGN = 274.736 CRC 1 CRC = 0.0036 BGN
17 Mar 2026 1 BGN = 273.9908 CRC 1 CRC = 0.0036 BGN
18 Mar 2026 1 BGN = 273.6442 CRC 1 CRC = 0.0037 BGN
19 Mar 2026 1 BGN = 273.8413 CRC 1 CRC = 0.0037 BGN
20 Mar 2026 1 BGN = 273.1904 CRC 1 CRC = 0.0037 BGN
21 Mar 2026 1 BGN = 272.7944 CRC 1 CRC = 0.0037 BGN
22 Mar 2026 1 BGN = 272.7944 CRC 1 CRC = 0.0037 BGN
23 Mar 2026 1 BGN = 272.4404 CRC 1 CRC = 0.0037 BGN
24 Mar 2026 1 BGN = 272.6585 CRC 1 CRC = 0.0037 BGN
25 Mar 2026 1 BGN = 272.1782 CRC 1 CRC = 0.0037 BGN
26 Mar 2026 1 BGN = 271.0554 CRC 1 CRC = 0.0037 BGN
27 Mar 2026 1 BGN = 271.7046 CRC 1 CRC = 0.0037 BGN
28 Mar 2026 1 BGN = 271.7045 CRC 1 CRC = 0.0037 BGN
29 Mar 2026 1 BGN = 270.7903 CRC 1 CRC = 0.0037 BGN
30 Mar 2026 1 BGN = 271.7407 CRC 1 CRC = 0.0037 BGN
31 Mar 2026 1 BGN = 271.8847 CRC 1 CRC = 0.0037 BGN

Apr 2026

TarihBGN-CRCCRC-BGN
01 Nis 2026 1 BGN = 271.9459 CRC 1 CRC = 0.0037 BGN
02 Nis 2026 1 BGN = 272.2721 CRC 1 CRC = 0.0037 BGN
03 Nis 2026 1 BGN = 271.6184 CRC 1 CRC = 0.0037 BGN
04 Nis 2026 1 BGN = 271.6184 CRC 1 CRC = 0.0037 BGN
05 Nis 2026 1 BGN = 271.6184 CRC 1 CRC = 0.0037 BGN
06 Nis 2026 1 BGN = 271.6185 CRC 1 CRC = 0.0037 BGN
07 Nis 2026 1 BGN = 271.4435 CRC 1 CRC = 0.0037 BGN
08 Nis 2026 1 BGN = 271.9611 CRC 1 CRC = 0.0037 BGN
13 Nis 2026 1 BGN = 276.1053 CRC 1 CRC = 0.0036 BGN
14 Nis 2026 1 BGN = 275.9114 CRC 1 CRC = 0.0036 BGN
15 Nis 2026 1 BGN = 275.1197 CRC 1 CRC = 0.0036 BGN
16 Nis 2026 1 BGN = 274.356 CRC 1 CRC = 0.0036 BGN
17 Nis 2026 1 BGN = 273.3392 CRC 1 CRC = 0.0037 BGN
18 Nis 2026 1 BGN = 273.8649 CRC 1 CRC = 0.0037 BGN
19 Nis 2026 1 BGN = 273.8649 CRC 1 CRC = 0.0037 BGN
20 Nis 2026 1 BGN = 273.0817 CRC 1 CRC = 0.0037 BGN
21 Nis 2026 1 BGN = 272.6918 CRC 1 CRC = 0.0037 BGN
22 Nis 2026 1 BGN = 273.2581 CRC 1 CRC = 0.0037 BGN
23 Nis 2026 1 BGN = 274.0666 CRC 1 CRC = 0.0036 BGN
24 Nis 2026 1 BGN = 272.7545 CRC 1 CRC = 0.0037 BGN
25 Nis 2026 1 BGN = 272.3694 CRC 1 CRC = 0.0037 BGN
26 Nis 2026 1 BGN = 272.3694 CRC 1 CRC = 0.0037 BGN
27 Nis 2026 1 BGN = 272.4903 CRC 1 CRC = 0.0037 BGN
28 Nis 2026 1 BGN = 272.6312 CRC 1 CRC = 0.0037 BGN
29 Nis 2026 1 BGN = 272.7114 CRC 1 CRC = 0.0037 BGN
30 Nis 2026 1 BGN = 272.6066 CRC 1 CRC = 0.0037 BGN

May 2026

TarihBGN-CRCCRC-BGN
01 May 2026 1 BGN = 272.6065 CRC 1 CRC = 0.0037 BGN
02 May 2026 1 BGN = 272.6066 CRC 1 CRC = 0.0037 BGN
03 May 2026 1 BGN = 272.6066 CRC 1 CRC = 0.0037 BGN
04 May 2026 1 BGN = 272.6091 CRC 1 CRC = 0.0037 BGN
05 May 2026 1 BGN = 272.8273 CRC 1 CRC = 0.0037 BGN
06 May 2026 1 BGN = 273.607 CRC 1 CRC = 0.0037 BGN
07 May 2026 1 BGN = 275.0929 CRC 1 CRC = 0.0036 BGN
08 May 2026 1 BGN = 275.5521 CRC 1 CRC = 0.0036 BGN
09 May 2026 1 BGN = 274.8513 CRC 1 CRC = 0.0036 BGN
10 May 2026 1 BGN = 274.8513 CRC 1 CRC = 0.0036 BGN
11 May 2026 1 BGN = 274.6659 CRC 1 CRC = 0.0036 BGN
12 May 2026 1 BGN = 273.5672 CRC 1 CRC = 0.0037 BGN
13 May 2026 1 BGN = 272.6014 CRC 1 CRC = 0.0037 BGN
14 May 2026 1 BGN = 272.1761 CRC 1 CRC = 0.0037 BGN
15 May 2026 1 BGN = 271.7588 CRC 1 CRC = 0.0037 BGN
16 May 2026 1 BGN = 272.1562 CRC 1 CRC = 0.0037 BGN
17 May 2026 1 BGN = 272.1562 CRC 1 CRC = 0.0037 BGN
18 May 2026 1 BGN = 270.8699 CRC 1 CRC = 0.0037 BGN
19 May 2026 1 BGN = 270.9778 CRC 1 CRC = 0.0037 BGN
20 May 2026 1 BGN = 270.715 CRC 1 CRC = 0.0037 BGN
21 May 2026 1 BGN = 270.7741 CRC 1 CRC = 0.0037 BGN
22 May 2026 1 BGN = 271.0972 CRC 1 CRC = 0.0037 BGN
23 May 2026 1 BGN = 270.7494 CRC 1 CRC = 0.0037 BGN
24 May 2026 1 BGN = 270.7494 CRC 1 CRC = 0.0037 BGN
25 May 2026 1 BGN = 272.4812 CRC 1 CRC = 0.0037 BGN
26 May 2026 1 BGN = 270.7476 CRC 1 CRC = 0.0037 BGN
27 May 2026 1 BGN = 271.1203 CRC 1 CRC = 0.0037 BGN
28 May 2026 1 BGN = 271.7552 CRC 1 CRC = 0.0037 BGN
29 May 2026 1 BGN = 270.7102 CRC 1 CRC = 0.0037 BGN

BGN-CRC ve CRC-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Kostarika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats