currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-CRC ve CRC-BGN döviz kurları - 2025

BGN-CRC ve CRC-BGN döviz kurları - 2025

BGN-CRC ve CRC-BGN döviz kurları

2025 yılı için BGN-CRC ve CRC-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 280,627 CRC
1 CRC = 0,0036 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-CRCCRC-BGN
01 Oca 2025 1 BGN = 270.5767 CRC 1 CRC = 0.0037 BGN
02 Oca 2025 1 BGN = 269.1314 CRC 1 CRC = 0.0037 BGN
03 Oca 2025 1 BGN = 268.2718 CRC 1 CRC = 0.0037 BGN
04 Oca 2025 1 BGN = 267.9059 CRC 1 CRC = 0.0037 BGN
05 Oca 2025 1 BGN = 267.9059 CRC 1 CRC = 0.0037 BGN
06 Oca 2025 1 BGN = 271.9297 CRC 1 CRC = 0.0037 BGN
07 Oca 2025 1 BGN = 270.7832 CRC 1 CRC = 0.0037 BGN
08 Oca 2025 1 BGN = 268.0255 CRC 1 CRC = 0.0037 BGN
09 Oca 2025 1 BGN = 266.3202 CRC 1 CRC = 0.0038 BGN
10 Oca 2025 1 BGN = 265.8879 CRC 1 CRC = 0.0038 BGN
11 Oca 2025 1 BGN = 265.8071 CRC 1 CRC = 0.0038 BGN
12 Oca 2025 1 BGN = 265.8071 CRC 1 CRC = 0.0038 BGN
13 Oca 2025 1 BGN = 263.5883 CRC 1 CRC = 0.0038 BGN
14 Oca 2025 1 BGN = 264.6504 CRC 1 CRC = 0.0038 BGN
15 Oca 2025 1 BGN = 264.5617 CRC 1 CRC = 0.0038 BGN
16 Oca 2025 1 BGN = 264.2744 CRC 1 CRC = 0.0038 BGN
17 Oca 2025 1 BGN = 264.1284 CRC 1 CRC = 0.0038 BGN
18 Oca 2025 1 BGN = 264.1375 CRC 1 CRC = 0.0038 BGN
19 Oca 2025 1 BGN = 263.218 CRC 1 CRC = 0.0038 BGN
20 Oca 2025 1 BGN = 263.579 CRC 1 CRC = 0.0038 BGN
21 Oca 2025 1 BGN = 265.8747 CRC 1 CRC = 0.0038 BGN
22 Oca 2025 1 BGN = 267.0956 CRC 1 CRC = 0.0037 BGN
23 Oca 2025 1 BGN = 268.8047 CRC 1 CRC = 0.0037 BGN
24 Oca 2025 1 BGN = 270.6448 CRC 1 CRC = 0.0037 BGN
25 Oca 2025 1 BGN = 270.5286 CRC 1 CRC = 0.0037 BGN
26 Oca 2025 1 BGN = 270.5286 CRC 1 CRC = 0.0037 BGN
27 Oca 2025 1 BGN = 271.4053 CRC 1 CRC = 0.0037 BGN
28 Oca 2025 1 BGN = 270.0984 CRC 1 CRC = 0.0037 BGN
29 Oca 2025 1 BGN = 270.0897 CRC 1 CRC = 0.0037 BGN
30 Oca 2025 1 BGN = 269.5613 CRC 1 CRC = 0.0037 BGN
31 Oca 2025 1 BGN = 267.6142 CRC 1 CRC = 0.0037 BGN

Feb 2025

TarihBGN-CRCCRC-BGN
01 Şub 2025 1 BGN = 267.3082 CRC 1 CRC = 0.0037 BGN
02 Şub 2025 1 BGN = 267.634 CRC 1 CRC = 0.0037 BGN
03 Şub 2025 1 BGN = 266.9711 CRC 1 CRC = 0.0037 BGN
04 Şub 2025 1 BGN = 267.1676 CRC 1 CRC = 0.0037 BGN
05 Şub 2025 1 BGN = 270.2889 CRC 1 CRC = 0.0037 BGN
06 Şub 2025 1 BGN = 269.9214 CRC 1 CRC = 0.0037 BGN
07 Şub 2025 1 BGN = 270.7673 CRC 1 CRC = 0.0037 BGN
08 Şub 2025 1 BGN = 270.5798 CRC 1 CRC = 0.0037 BGN
09 Şub 2025 1 BGN = 271.0107 CRC 1 CRC = 0.0037 BGN
10 Şub 2025 1 BGN = 269.2139 CRC 1 CRC = 0.0037 BGN
11 Şub 2025 1 BGN = 268.4157 CRC 1 CRC = 0.0037 BGN
12 Şub 2025 1 BGN = 268.4442 CRC 1 CRC = 0.0037 BGN
13 Şub 2025 1 BGN = 269.0322 CRC 1 CRC = 0.0037 BGN
14 Şub 2025 1 BGN = 271.5143 CRC 1 CRC = 0.0037 BGN
15 Şub 2025 1 BGN = 271.2273 CRC 1 CRC = 0.0037 BGN
16 Şub 2025 1 BGN = 271.2393 CRC 1 CRC = 0.0037 BGN
17 Şub 2025 1 BGN = 271.4844 CRC 1 CRC = 0.0037 BGN
18 Şub 2025 1 BGN = 270.6918 CRC 1 CRC = 0.0037 BGN
19 Şub 2025 1 BGN = 269.5588 CRC 1 CRC = 0.0037 BGN
20 Şub 2025 1 BGN = 270.1436 CRC 1 CRC = 0.0037 BGN
21 Şub 2025 1 BGN = 270.6882 CRC 1 CRC = 0.0037 BGN
22 Şub 2025 1 BGN = 270.3753 CRC 1 CRC = 0.0037 BGN
23 Şub 2025 1 BGN = 270.0415 CRC 1 CRC = 0.0037 BGN
24 Şub 2025 1 BGN = 270.9545 CRC 1 CRC = 0.0037 BGN
25 Şub 2025 1 BGN = 270.6235 CRC 1 CRC = 0.0037 BGN
26 Şub 2025 1 BGN = 271.2901 CRC 1 CRC = 0.0037 BGN
27 Şub 2025 1 BGN = 270.8758 CRC 1 CRC = 0.0037 BGN
28 Şub 2025 1 BGN = 269.6253 CRC 1 CRC = 0.0037 BGN

Mar 2025

TarihBGN-CRCCRC-BGN
01 Mar 2025 1 BGN = 269.0188 CRC 1 CRC = 0.0037 BGN
02 Mar 2025 1 BGN = 269.8128 CRC 1 CRC = 0.0037 BGN
03 Mar 2025 1 BGN = 269.2314 CRC 1 CRC = 0.0037 BGN
04 Mar 2025 1 BGN = 270.8941 CRC 1 CRC = 0.0037 BGN
05 Mar 2025 1 BGN = 274.2611 CRC 1 CRC = 0.0036 BGN
06 Mar 2025 1 BGN = 278.4204 CRC 1 CRC = 0.0036 BGN
07 Mar 2025 1 BGN = 280.7271 CRC 1 CRC = 0.0036 BGN
08 Mar 2025 1 BGN = 280.499 CRC 1 CRC = 0.0036 BGN
09 Mar 2025 1 BGN = 280.8348 CRC 1 CRC = 0.0036 BGN
10 Mar 2025 1 BGN = 279.5034 CRC 1 CRC = 0.0036 BGN
11 Mar 2025 1 BGN = 280.0107 CRC 1 CRC = 0.0036 BGN
12 Mar 2025 1 BGN = 279.1092 CRC 1 CRC = 0.0036 BGN
13 Mar 2025 1 BGN = 277.4329 CRC 1 CRC = 0.0036 BGN
14 Mar 2025 1 BGN = 277.6339 CRC 1 CRC = 0.0036 BGN
15 Mar 2025 1 BGN = 278.3515 CRC 1 CRC = 0.0036 BGN
16 Mar 2025 1 BGN = 278.3515 CRC 1 CRC = 0.0036 BGN
17 Mar 2025 1 BGN = 277.9785 CRC 1 CRC = 0.0036 BGN
18 Mar 2025 1 BGN = 278.77 CRC 1 CRC = 0.0036 BGN
19 Mar 2025 1 BGN = 277.7081 CRC 1 CRC = 0.0036 BGN
20 Mar 2025 1 BGN = 276.8584 CRC 1 CRC = 0.0036 BGN
21 Mar 2025 1 BGN = 277.3025 CRC 1 CRC = 0.0036 BGN
22 Mar 2025 1 BGN = 277.3801 CRC 1 CRC = 0.0036 BGN
23 Mar 2025 1 BGN = 275.9013 CRC 1 CRC = 0.0036 BGN
24 Mar 2025 1 BGN = 277.5866 CRC 1 CRC = 0.0036 BGN
25 Mar 2025 1 BGN = 275.4554 CRC 1 CRC = 0.0036 BGN
26 Mar 2025 1 BGN = 275.4028 CRC 1 CRC = 0.0036 BGN
27 Mar 2025 1 BGN = 274.9979 CRC 1 CRC = 0.0036 BGN
28 Mar 2025 1 BGN = 275.4229 CRC 1 CRC = 0.0036 BGN
29 Mar 2025 1 BGN = 275.2326 CRC 1 CRC = 0.0036 BGN
30 Mar 2025 1 BGN = 273.5287 CRC 1 CRC = 0.0037 BGN
31 Mar 2025 1 BGN = 276.8448 CRC 1 CRC = 0.0036 BGN

Apr 2025

TarihBGN-CRCCRC-BGN
01 Nis 2025 1 BGN = 276.4294 CRC 1 CRC = 0.0036 BGN
02 Nis 2025 1 BGN = 277.1607 CRC 1 CRC = 0.0036 BGN
03 Nis 2025 1 BGN = 285.8525 CRC 1 CRC = 0.0035 BGN
04 Nis 2025 1 BGN = 284.3258 CRC 1 CRC = 0.0035 BGN
05 Nis 2025 1 BGN = 285.2323 CRC 1 CRC = 0.0035 BGN
06 Nis 2025 1 BGN = 284.939 CRC 1 CRC = 0.0035 BGN
07 Nis 2025 1 BGN = 284.7174 CRC 1 CRC = 0.0035 BGN
08 Nis 2025 1 BGN = 286.4433 CRC 1 CRC = 0.0035 BGN
09 Nis 2025 1 BGN = 290.0638 CRC 1 CRC = 0.0034 BGN
10 Nis 2025 1 BGN = 291.0094 CRC 1 CRC = 0.0034 BGN
11 Nis 2025 1 BGN = 297.72 CRC 1 CRC = 0.0034 BGN
12 Nis 2025 1 BGN = 296.5885 CRC 1 CRC = 0.0034 BGN
13 Nis 2025 1 BGN = 296.5885 CRC 1 CRC = 0.0034 BGN
14 Nis 2025 1 BGN = 299.1074 CRC 1 CRC = 0.0033 BGN
15 Nis 2025 1 BGN = 293.2522 CRC 1 CRC = 0.0034 BGN
16 Nis 2025 1 BGN = 291.9688 CRC 1 CRC = 0.0034 BGN
17 Nis 2025 1 BGN = 292.0729 CRC 1 CRC = 0.0034 BGN
18 Nis 2025 1 BGN = 291.7472 CRC 1 CRC = 0.0034 BGN
19 Nis 2025 1 BGN = 291.7472 CRC 1 CRC = 0.0034 BGN
20 Nis 2025 1 BGN = 291.7472 CRC 1 CRC = 0.0034 BGN
21 Nis 2025 1 BGN = 291.7472 CRC 1 CRC = 0.0034 BGN
22 Nis 2025 1 BGN = 295.6553 CRC 1 CRC = 0.0034 BGN
23 Nis 2025 1 BGN = 293.2383 CRC 1 CRC = 0.0034 BGN
24 Nis 2025 1 BGN = 293.09 CRC 1 CRC = 0.0034 BGN
25 Nis 2025 1 BGN = 293.7691 CRC 1 CRC = 0.0034 BGN
26 Nis 2025 1 BGN = 294.2227 CRC 1 CRC = 0.0034 BGN
27 Nis 2025 1 BGN = 294.2227 CRC 1 CRC = 0.0034 BGN
28 Nis 2025 1 BGN = 293.5838 CRC 1 CRC = 0.0034 BGN
29 Nis 2025 1 BGN = 294.286 CRC 1 CRC = 0.0034 BGN
30 Nis 2025 1 BGN = 293.7426 CRC 1 CRC = 0.0034 BGN

May 2025

TarihBGN-CRCCRC-BGN
01 May 2025 1 BGN = 293.4683 CRC 1 CRC = 0.0034 BGN
02 May 2025 1 BGN = 293.1965 CRC 1 CRC = 0.0034 BGN
03 May 2025 1 BGN = 292.9748 CRC 1 CRC = 0.0034 BGN
04 May 2025 1 BGN = 292.9758 CRC 1 CRC = 0.0034 BGN
05 May 2025 1 BGN = 292.9751 CRC 1 CRC = 0.0034 BGN
06 May 2025 1 BGN = 292.7583 CRC 1 CRC = 0.0034 BGN
07 May 2025 1 BGN = 294.0849 CRC 1 CRC = 0.0034 BGN
08 May 2025 1 BGN = 293.221 CRC 1 CRC = 0.0034 BGN
09 May 2025 1 BGN = 291.7238 CRC 1 CRC = 0.0034 BGN
10 May 2025 1 BGN = 291.9211 CRC 1 CRC = 0.0034 BGN
11 May 2025 1 BGN = 291.7615 CRC 1 CRC = 0.0034 BGN
12 May 2025 1 BGN = 287.0504 CRC 1 CRC = 0.0035 BGN
13 May 2025 1 BGN = 288.478 CRC 1 CRC = 0.0035 BGN
14 May 2025 1 BGN = 291.597 CRC 1 CRC = 0.0034 BGN
15 May 2025 1 BGN = 290.6463 CRC 1 CRC = 0.0034 BGN
16 May 2025 1 BGN = 289.8671 CRC 1 CRC = 0.0034 BGN
17 May 2025 1 BGN = 289.6029 CRC 1 CRC = 0.0035 BGN
18 May 2025 1 BGN = 289.6029 CRC 1 CRC = 0.0035 BGN
19 May 2025 1 BGN = 291.7737 CRC 1 CRC = 0.0034 BGN
20 May 2025 1 BGN = 290.7677 CRC 1 CRC = 0.0034 BGN
21 May 2025 1 BGN = 293.601 CRC 1 CRC = 0.0034 BGN
22 May 2025 1 BGN = 293.2054 CRC 1 CRC = 0.0034 BGN
23 May 2025 1 BGN = 295.0984 CRC 1 CRC = 0.0034 BGN
24 May 2025 1 BGN = 294.9706 CRC 1 CRC = 0.0034 BGN
25 May 2025 1 BGN = 294.9706 CRC 1 CRC = 0.0034 BGN
26 May 2025 1 BGN = 295.1758 CRC 1 CRC = 0.0034 BGN
27 May 2025 1 BGN = 295.025 CRC 1 CRC = 0.0034 BGN
28 May 2025 1 BGN = 294.9583 CRC 1 CRC = 0.0034 BGN
29 May 2025 1 BGN = 293.7535 CRC 1 CRC = 0.0034 BGN
30 May 2025 1 BGN = 294.1478 CRC 1 CRC = 0.0034 BGN
31 May 2025 1 BGN = 294.6801 CRC 1 CRC = 0.0034 BGN

Jun 2025

TarihBGN-CRCCRC-BGN
01 Haz 2025 1 BGN = 294.2735 CRC 1 CRC = 0.0034 BGN
02 Haz 2025 1 BGN = 295.9164 CRC 1 CRC = 0.0034 BGN
03 Haz 2025 1 BGN = 297.2181 CRC 1 CRC = 0.0034 BGN
04 Haz 2025 1 BGN = 295.8035 CRC 1 CRC = 0.0034 BGN
05 Haz 2025 1 BGN = 297.1928 CRC 1 CRC = 0.0034 BGN
06 Haz 2025 1 BGN = 297.6933 CRC 1 CRC = 0.0034 BGN
07 Haz 2025 1 BGN = 297.7298 CRC 1 CRC = 0.0034 BGN
08 Haz 2025 1 BGN = 297.7298 CRC 1 CRC = 0.0034 BGN
09 Haz 2025 1 BGN = 297.676 CRC 1 CRC = 0.0034 BGN
10 Haz 2025 1 BGN = 297.0071 CRC 1 CRC = 0.0034 BGN
11 Haz 2025 1 BGN = 297.1119 CRC 1 CRC = 0.0034 BGN
12 Haz 2025 1 BGN = 300.9723 CRC 1 CRC = 0.0033 BGN
13 Haz 2025 1 BGN = 297.295 CRC 1 CRC = 0.0034 BGN
14 Haz 2025 1 BGN = 297.7792 CRC 1 CRC = 0.0034 BGN

BGN-CRC ve CRC-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Kostarika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats