> BGN-CRC ve CRC-BGN döviz kurları - 2024

BGN-CRC ve CRC-BGN döviz kurları - 2024

BGN-CRC ve CRC-BGN döviz kurları

2024 yılı için BGN-CRC ve CRC-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 287,3424 CRC

1 CRC = 0,0035 BGN

1Y 2Y 3Y

BGN'den CRC'yeCRC'den BGN'E

Jan 2024

Tarih	BGN-CRC	CRC-BGN
01 Oca 2024	1 BGN = 294.0947 CRC	1 CRC = 0.0034 BGN
02 Oca 2024	1 BGN = 291.5194 CRC	1 CRC = 0.0034 BGN
03 Oca 2024	1 BGN = 290.1512 CRC	1 CRC = 0.0034 BGN
04 Oca 2024	1 BGN = 291.1906 CRC	1 CRC = 0.0034 BGN
05 Oca 2024	1 BGN = 289.7675 CRC	1 CRC = 0.0035 BGN
06 Oca 2024	1 BGN = 289.7536 CRC	1 CRC = 0.0035 BGN
07 Oca 2024	1 BGN = 289.3673 CRC	1 CRC = 0.0035 BGN
08 Oca 2024	1 BGN = 290.6345 CRC	1 CRC = 0.0034 BGN
09 Oca 2024	1 BGN = 290.4608 CRC	1 CRC = 0.0034 BGN
10 Oca 2024	1 BGN = 291.8276 CRC	1 CRC = 0.0034 BGN
11 Oca 2024	1 BGN = 292.5125 CRC	1 CRC = 0.0034 BGN
12 Oca 2024	1 BGN = 291.3318 CRC	1 CRC = 0.0034 BGN
13 Oca 2024	1 BGN = 290.7695 CRC	1 CRC = 0.0034 BGN
14 Oca 2024	1 BGN = 290.7695 CRC	1 CRC = 0.0034 BGN
15 Oca 2024	1 BGN = 290.6829 CRC	1 CRC = 0.0034 BGN
16 Oca 2024	1 BGN = 289.3605 CRC	1 CRC = 0.0035 BGN
17 Oca 2024	1 BGN = 287.2703 CRC	1 CRC = 0.0035 BGN
18 Oca 2024	1 BGN = 286.9306 CRC	1 CRC = 0.0035 BGN
19 Oca 2024	1 BGN = 286.4446 CRC	1 CRC = 0.0035 BGN
20 Oca 2024	1 BGN = 286.5324 CRC	1 CRC = 0.0035 BGN
21 Oca 2024	1 BGN = 285.9823 CRC	1 CRC = 0.0035 BGN
22 Oca 2024	1 BGN = 286.7208 CRC	1 CRC = 0.0035 BGN
23 Oca 2024	1 BGN = 285.2684 CRC	1 CRC = 0.0035 BGN
24 Oca 2024	1 BGN = 286.1442 CRC	1 CRC = 0.0035 BGN
25 Oca 2024	1 BGN = 285.6199 CRC	1 CRC = 0.0035 BGN
26 Oca 2024	1 BGN = 284.1606 CRC	1 CRC = 0.0035 BGN
27 Oca 2024	1 BGN = 284.1293 CRC	1 CRC = 0.0035 BGN
28 Oca 2024	1 BGN = 283.8982 CRC	1 CRC = 0.0035 BGN
29 Oca 2024	1 BGN = 282.8415 CRC	1 CRC = 0.0035 BGN
30 Oca 2024	1 BGN = 284.2628 CRC	1 CRC = 0.0035 BGN
31 Oca 2024	1 BGN = 284.1511 CRC	1 CRC = 0.0035 BGN

Feb 2024

Tarih	BGN-CRC	CRC-BGN
01 Şub 2024	1 BGN = 283.2388 CRC	1 CRC = 0.0035 BGN
02 Şub 2024	1 BGN = 287.4471 CRC	1 CRC = 0.0035 BGN
03 Şub 2024	1 BGN = 287.2482 CRC	1 CRC = 0.0035 BGN
04 Şub 2024	1 BGN = 286.9732 CRC	1 CRC = 0.0035 BGN
05 Şub 2024	1 BGN = 284.3068 CRC	1 CRC = 0.0035 BGN
06 Şub 2024	1 BGN = 283.8121 CRC	1 CRC = 0.0035 BGN
07 Şub 2024	1 BGN = 284.6371 CRC	1 CRC = 0.0035 BGN
08 Şub 2024	1 BGN = 284.4996 CRC	1 CRC = 0.0035 BGN
09 Şub 2024	1 BGN = 284.7525 CRC	1 CRC = 0.0035 BGN
10 Şub 2024	1 BGN = 284.6275 CRC	1 CRC = 0.0035 BGN
11 Şub 2024	1 BGN = 284.4393 CRC	1 CRC = 0.0035 BGN
12 Şub 2024	1 BGN = 284.563 CRC	1 CRC = 0.0035 BGN
13 Şub 2024	1 BGN = 284.6777 CRC	1 CRC = 0.0035 BGN
14 Şub 2024	1 BGN = 283.3905 CRC	1 CRC = 0.0035 BGN
15 Şub 2024	1 BGN = 284.1012 CRC	1 CRC = 0.0035 BGN
16 Şub 2024	1 BGN = 284.6706 CRC	1 CRC = 0.0035 BGN
17 Şub 2024	1 BGN = 284.6655 CRC	1 CRC = 0.0035 BGN
18 Şub 2024	1 BGN = 284.1785 CRC	1 CRC = 0.0035 BGN
19 Şub 2024	1 BGN = 283.3381 CRC	1 CRC = 0.0035 BGN
20 Şub 2024	1 BGN = 284.0769 CRC	1 CRC = 0.0035 BGN
21 Şub 2024	1 BGN = 283.4491 CRC	1 CRC = 0.0035 BGN
22 Şub 2024	1 BGN = 285.9816 CRC	1 CRC = 0.0035 BGN
23 Şub 2024	1 BGN = 284.8052 CRC	1 CRC = 0.0035 BGN
24 Şub 2024	1 BGN = 284.845 CRC	1 CRC = 0.0035 BGN
25 Şub 2024	1 BGN = 284.3276 CRC	1 CRC = 0.0035 BGN
26 Şub 2024	1 BGN = 285.0986 CRC	1 CRC = 0.0035 BGN
27 Şub 2024	1 BGN = 285.6172 CRC	1 CRC = 0.0035 BGN
28 Şub 2024	1 BGN = 284.115 CRC	1 CRC = 0.0035 BGN
29 Şub 2024	1 BGN = 283.6239 CRC	1 CRC = 0.0035 BGN

Mar 2024

Tarih	BGN-CRC	CRC-BGN
01 Mar 2024	1 BGN = 283.2996 CRC	1 CRC = 0.0035 BGN
02 Mar 2024	1 BGN = 283.2089 CRC	1 CRC = 0.0035 BGN
03 Mar 2024	1 BGN = 282.6801 CRC	1 CRC = 0.0035 BGN
04 Mar 2024	1 BGN = 285.414 CRC	1 CRC = 0.0035 BGN
05 Mar 2024	1 BGN = 285.2902 CRC	1 CRC = 0.0035 BGN
06 Mar 2024	1 BGN = 285.7192 CRC	1 CRC = 0.0035 BGN
07 Mar 2024	1 BGN = 285.3101 CRC	1 CRC = 0.0035 BGN
08 Mar 2024	1 BGN = 285.7176 CRC	1 CRC = 0.0035 BGN
09 Mar 2024	1 BGN = 285.7654 CRC	1 CRC = 0.0035 BGN
10 Mar 2024	1 BGN = 285.2831 CRC	1 CRC = 0.0035 BGN
11 Mar 2024	1 BGN = 286.1317 CRC	1 CRC = 0.0035 BGN
12 Mar 2024	1 BGN = 285.7984 CRC	1 CRC = 0.0035 BGN
13 Mar 2024	1 BGN = 285.9595 CRC	1 CRC = 0.0035 BGN
14 Mar 2024	1 BGN = 285.7099 CRC	1 CRC = 0.0035 BGN
15 Mar 2024	1 BGN = 283.7429 CRC	1 CRC = 0.0035 BGN
16 Mar 2024	1 BGN = 283.8736 CRC	1 CRC = 0.0035 BGN
17 Mar 2024	1 BGN = 283.5242 CRC	1 CRC = 0.0035 BGN
18 Mar 2024	1 BGN = 283.2636 CRC	1 CRC = 0.0035 BGN
19 Mar 2024	1 BGN = 278.7 CRC	1 CRC = 0.0036 BGN
20 Mar 2024	1 BGN = 278.9402 CRC	1 CRC = 0.0036 BGN
21 Mar 2024	1 BGN = 280.5872 CRC	1 CRC = 0.0036 BGN
22 Mar 2024	1 BGN = 281.0923 CRC	1 CRC = 0.0036 BGN
23 Mar 2024	1 BGN = 281.0104 CRC	1 CRC = 0.0036 BGN
24 Mar 2024	1 BGN = 279.2519 CRC	1 CRC = 0.0036 BGN
25 Mar 2024	1 BGN = 278.2675 CRC	1 CRC = 0.0036 BGN
26 Mar 2024	1 BGN = 279.9171 CRC	1 CRC = 0.0036 BGN
27 Mar 2024	1 BGN = 281.4384 CRC	1 CRC = 0.0036 BGN
28 Mar 2024	1 BGN = 278.217 CRC	1 CRC = 0.0036 BGN
29 Mar 2024	1 BGN = 277.2992 CRC	1 CRC = 0.0036 BGN
30 Mar 2024	1 BGN = 277.091 CRC	1 CRC = 0.0036 BGN
31 Mar 2024	1 BGN = 277.1674 CRC	1 CRC = 0.0036 BGN

Apr 2024

Tarih	BGN-CRC	CRC-BGN
01 Nis 2024	1 BGN = 277.3739 CRC	1 CRC = 0.0036 BGN
02 Nis 2024	1 BGN = 275.5658 CRC	1 CRC = 0.0036 BGN
03 Nis 2024	1 BGN = 276.1592 CRC	1 CRC = 0.0036 BGN
04 Nis 2024	1 BGN = 282.4067 CRC	1 CRC = 0.0035 BGN
05 Nis 2024	1 BGN = 281.9803 CRC	1 CRC = 0.0035 BGN
06 Nis 2024	1 BGN = 281.9818 CRC	1 CRC = 0.0035 BGN
07 Nis 2024	1 BGN = 281.5857 CRC	1 CRC = 0.0036 BGN
08 Nis 2024	1 BGN = 281.9311 CRC	1 CRC = 0.0035 BGN
09 Nis 2024	1 BGN = 282.4716 CRC	1 CRC = 0.0035 BGN
10 Nis 2024	1 BGN = 282.4629 CRC	1 CRC = 0.0035 BGN
11 Nis 2024	1 BGN = 279.0667 CRC	1 CRC = 0.0036 BGN
12 Nis 2024	1 BGN = 276.8762 CRC	1 CRC = 0.0036 BGN
13 Nis 2024	1 BGN = 276.3978 CRC	1 CRC = 0.0036 BGN
14 Nis 2024	1 BGN = 275.9974 CRC	1 CRC = 0.0036 BGN
15 Nis 2024	1 BGN = 272.8097 CRC	1 CRC = 0.0037 BGN
16 Nis 2024	1 BGN = 272.0938 CRC	1 CRC = 0.0037 BGN
17 Nis 2024	1 BGN = 272.5468 CRC	1 CRC = 0.0037 BGN
18 Nis 2024	1 BGN = 273.275 CRC	1 CRC = 0.0037 BGN
19 Nis 2024	1 BGN = 273.1869 CRC	1 CRC = 0.0037 BGN
20 Nis 2024	1 BGN = 273.3919 CRC	1 CRC = 0.0037 BGN
21 Nis 2024	1 BGN = 272.8506 CRC	1 CRC = 0.0037 BGN
22 Nis 2024	1 BGN = 272.793 CRC	1 CRC = 0.0037 BGN
23 Nis 2024	1 BGN = 273.504 CRC	1 CRC = 0.0037 BGN
24 Nis 2024	1 BGN = 274.2224 CRC	1 CRC = 0.0036 BGN
25 Nis 2024	1 BGN = 275.7024 CRC	1 CRC = 0.0036 BGN
26 Nis 2024	1 BGN = 278.5074 CRC	1 CRC = 0.0036 BGN
27 Nis 2024	1 BGN = 278.7095 CRC	1 CRC = 0.0036 BGN
28 Nis 2024	1 BGN = 278.6248 CRC	1 CRC = 0.0036 BGN
29 Nis 2024	1 BGN = 274.9096 CRC	1 CRC = 0.0036 BGN
30 Nis 2024	1 BGN = 278.8893 CRC	1 CRC = 0.0036 BGN

May 2024

Tarih	BGN-CRC	CRC-BGN
01 May 2024	1 BGN = 278.2853 CRC	1 CRC = 0.0036 BGN
02 May 2024	1 BGN = 279.2837 CRC	1 CRC = 0.0036 BGN
03 May 2024	1 BGN = 280.5987 CRC	1 CRC = 0.0036 BGN
04 May 2024	1 BGN = 280.4657 CRC	1 CRC = 0.0036 BGN
05 May 2024	1 BGN = 280.4657 CRC	1 CRC = 0.0036 BGN
06 May 2024	1 BGN = 281.8286 CRC	1 CRC = 0.0035 BGN
07 May 2024	1 BGN = 281.5212 CRC	1 CRC = 0.0036 BGN
08 May 2024	1 BGN = 281.3054 CRC	1 CRC = 0.0036 BGN
09 May 2024	1 BGN = 280.8707 CRC	1 CRC = 0.0036 BGN
10 May 2024	1 BGN = 282.4366 CRC	1 CRC = 0.0035 BGN
11 May 2024	1 BGN = 282.2965 CRC	1 CRC = 0.0035 BGN
12 May 2024	1 BGN = 282.0555 CRC	1 CRC = 0.0035 BGN
13 May 2024	1 BGN = 282.4925 CRC	1 CRC = 0.0035 BGN
14 May 2024	1 BGN = 282.6489 CRC	1 CRC = 0.0035 BGN
15 May 2024	1 BGN = 283.5791 CRC	1 CRC = 0.0035 BGN
16 May 2024	1 BGN = 284.4164 CRC	1 CRC = 0.0035 BGN
17 May 2024	1 BGN = 283.6682 CRC	1 CRC = 0.0035 BGN
18 May 2024	1 BGN = 283.0265 CRC	1 CRC = 0.0035 BGN
19 May 2024	1 BGN = 283.0014 CRC	1 CRC = 0.0035 BGN
20 May 2024	1 BGN = 284.7462 CRC	1 CRC = 0.0035 BGN
21 May 2024	1 BGN = 284.6987 CRC	1 CRC = 0.0035 BGN
22 May 2024	1 BGN = 284.4761 CRC	1 CRC = 0.0035 BGN
23 May 2024	1 BGN = 284.3534 CRC	1 CRC = 0.0035 BGN
24 May 2024	1 BGN = 284.2297 CRC	1 CRC = 0.0035 BGN
25 May 2024	1 BGN = 284.1804 CRC	1 CRC = 0.0035 BGN
26 May 2024	1 BGN = 283.6373 CRC	1 CRC = 0.0035 BGN
27 May 2024	1 BGN = 285.7173 CRC	1 CRC = 0.0035 BGN
28 May 2024	1 BGN = 285.7736 CRC	1 CRC = 0.0035 BGN
29 May 2024	1 BGN = 288.2085 CRC	1 CRC = 0.0035 BGN
30 May 2024	1 BGN = 288.1288 CRC	1 CRC = 0.0035 BGN
31 May 2024	1 BGN = 288.9884 CRC	1 CRC = 0.0035 BGN

Jun 2024

Tarih	BGN-CRC	CRC-BGN
01 Haz 2024	1 BGN = 288.6492 CRC	1 CRC = 0.0035 BGN
02 Haz 2024	1 BGN = 288.6492 CRC	1 CRC = 0.0035 BGN
03 Haz 2024	1 BGN = 288.4214 CRC	1 CRC = 0.0035 BGN
04 Haz 2024	1 BGN = 294.533 CRC	1 CRC = 0.0034 BGN
05 Haz 2024	1 BGN = 294.8413 CRC	1 CRC = 0.0034 BGN
06 Haz 2024	1 BGN = 294.0169 CRC	1 CRC = 0.0034 BGN
07 Haz 2024	1 BGN = 294.3093 CRC	1 CRC = 0.0034 BGN
08 Haz 2024	1 BGN = 294.253 CRC	1 CRC = 0.0034 BGN
09 Haz 2024	1 BGN = 293.8849 CRC	1 CRC = 0.0034 BGN
10 Haz 2024	1 BGN = 290.5574 CRC	1 CRC = 0.0034 BGN
11 Haz 2024	1 BGN = 291.6427 CRC	1 CRC = 0.0034 BGN
12 Haz 2024	1 BGN = 291.3713 CRC	1 CRC = 0.0034 BGN
13 Haz 2024	1 BGN = 291.2538 CRC	1 CRC = 0.0034 BGN
14 Haz 2024	1 BGN = 288.4381 CRC	1 CRC = 0.0035 BGN
15 Haz 2024	1 BGN = 288.3731 CRC	1 CRC = 0.0035 BGN
16 Haz 2024	1 BGN = 287.6366 CRC	1 CRC = 0.0035 BGN
17 Haz 2024	1 BGN = 287.7028 CRC	1 CRC = 0.0035 BGN
18 Haz 2024	1 BGN = 287.8898 CRC	1 CRC = 0.0035 BGN
19 Haz 2024	1 BGN = 287.29 CRC	1 CRC = 0.0035 BGN
20 Haz 2024	1 BGN = 286.7142 CRC	1 CRC = 0.0035 BGN
21 Haz 2024	1 BGN = 285.558 CRC	1 CRC = 0.0035 BGN
22 Haz 2024	1 BGN = 285.4586 CRC	1 CRC = 0.0035 BGN
23 Haz 2024	1 BGN = 285.1188 CRC	1 CRC = 0.0035 BGN
24 Haz 2024	1 BGN = 286.727 CRC	1 CRC = 0.0035 BGN
25 Haz 2024	1 BGN = 287.0934 CRC	1 CRC = 0.0035 BGN
26 Haz 2024	1 BGN = 285.7348 CRC	1 CRC = 0.0035 BGN
27 Haz 2024	1 BGN = 286.1204 CRC	1 CRC = 0.0035 BGN
28 Haz 2024	1 BGN = 286.4481 CRC	1 CRC = 0.0035 BGN
29 Haz 2024	1 BGN = 286.9021 CRC	1 CRC = 0.0035 BGN
30 Haz 2024	1 BGN = 286.3947 CRC	1 CRC = 0.0035 BGN

Jul 2024

Tarih	BGN-CRC	CRC-BGN
01 Tem 2024	1 BGN = 288.6563 CRC	1 CRC = 0.0035 BGN
02 Tem 2024	1 BGN = 287.524 CRC	1 CRC = 0.0035 BGN
03 Tem 2024	1 BGN = 288.9507 CRC	1 CRC = 0.0035 BGN
04 Tem 2024	1 BGN = 290.089 CRC	1 CRC = 0.0034 BGN
05 Tem 2024	1 BGN = 290.7734 CRC	1 CRC = 0.0034 BGN
06 Tem 2024	1 BGN = 290.7251 CRC	1 CRC = 0.0034 BGN
07 Tem 2024	1 BGN = 289.9937 CRC	1 CRC = 0.0034 BGN
08 Tem 2024	1 BGN = 295.9968 CRC	1 CRC = 0.0034 BGN
09 Tem 2024	1 BGN = 295.9595 CRC	1 CRC = 0.0034 BGN
10 Tem 2024	1 BGN = 295.3138 CRC	1 CRC = 0.0034 BGN
11 Tem 2024	1 BGN = 290.932 CRC	1 CRC = 0.0034 BGN
12 Tem 2024	1 BGN = 290.9685 CRC	1 CRC = 0.0034 BGN
13 Tem 2024	1 BGN = 291.0686 CRC	1 CRC = 0.0034 BGN
14 Tem 2024	1 BGN = 290.7039 CRC	1 CRC = 0.0034 BGN
15 Tem 2024	1 BGN = 291.6431 CRC	1 CRC = 0.0034 BGN
16 Tem 2024	1 BGN = 291.8678 CRC	1 CRC = 0.0034 BGN
17 Tem 2024	1 BGN = 292.2669 CRC	1 CRC = 0.0034 BGN
18 Tem 2024	1 BGN = 292.6037 CRC	1 CRC = 0.0034 BGN
19 Tem 2024	1 BGN = 292.0092 CRC	1 CRC = 0.0034 BGN
20 Tem 2024	1 BGN = 291.625 CRC	1 CRC = 0.0034 BGN
21 Tem 2024	1 BGN = 291.5295 CRC	1 CRC = 0.0034 BGN
22 Tem 2024	1 BGN = 294.9995 CRC	1 CRC = 0.0034 BGN
23 Tem 2024	1 BGN = 294.4079 CRC	1 CRC = 0.0034 BGN
24 Tem 2024	1 BGN = 294.1115 CRC	1 CRC = 0.0034 BGN
25 Tem 2024	1 BGN = 293.2591 CRC	1 CRC = 0.0034 BGN
26 Tem 2024	1 BGN = 293.4156 CRC	1 CRC = 0.0034 BGN
27 Tem 2024	1 BGN = 293.486 CRC	1 CRC = 0.0034 BGN
28 Tem 2024	1 BGN = 293.2994 CRC	1 CRC = 0.0034 BGN
29 Tem 2024	1 BGN = 293.1546 CRC	1 CRC = 0.0034 BGN
30 Tem 2024	1 BGN = 293.1695 CRC	1 CRC = 0.0034 BGN
31 Tem 2024	1 BGN = 290.441 CRC	1 CRC = 0.0034 BGN

Aug 2024

Tarih	BGN-CRC	CRC-BGN
01 Ağu 2024	1 BGN = 288.1254 CRC	1 CRC = 0.0035 BGN
02 Ağu 2024	1 BGN = 289.5005 CRC	1 CRC = 0.0035 BGN
03 Ağu 2024	1 BGN = 289.6108 CRC	1 CRC = 0.0035 BGN
04 Ağu 2024	1 BGN = 289.6513 CRC	1 CRC = 0.0035 BGN
05 Ağu 2024	1 BGN = 293.0426 CRC	1 CRC = 0.0034 BGN
06 Ağu 2024	1 BGN = 295.1889 CRC	1 CRC = 0.0034 BGN
07 Ağu 2024	1 BGN = 294.9121 CRC	1 CRC = 0.0034 BGN
08 Ağu 2024	1 BGN = 295.423 CRC	1 CRC = 0.0034 BGN
09 Ağu 2024	1 BGN = 295.8496 CRC	1 CRC = 0.0034 BGN
10 Ağu 2024	1 BGN = 295.6019 CRC	1 CRC = 0.0034 BGN
11 Ağu 2024	1 BGN = 295.2078 CRC	1 CRC = 0.0034 BGN
12 Ağu 2024	1 BGN = 295.8474 CRC	1 CRC = 0.0034 BGN
13 Ağu 2024	1 BGN = 295.7307 CRC	1 CRC = 0.0034 BGN
14 Ağu 2024	1 BGN = 296.431 CRC	1 CRC = 0.0034 BGN
15 Ağu 2024	1 BGN = 296.0592 CRC	1 CRC = 0.0034 BGN
16 Ağu 2024	1 BGN = 295.6402 CRC	1 CRC = 0.0034 BGN
17 Ağu 2024	1 BGN = 295.4891 CRC	1 CRC = 0.0034 BGN
18 Ağu 2024	1 BGN = 295.4891 CRC	1 CRC = 0.0034 BGN
19 Ağu 2024	1 BGN = 292.7987 CRC	1 CRC = 0.0034 BGN
20 Ağu 2024	1 BGN = 293.5147 CRC	1 CRC = 0.0034 BGN
21 Ağu 2024	1 BGN = 296.0598 CRC	1 CRC = 0.0034 BGN
22 Ağu 2024	1 BGN = 299.6863 CRC	1 CRC = 0.0033 BGN
23 Ağu 2024	1 BGN = 299.1689 CRC	1 CRC = 0.0033 BGN
24 Ağu 2024	1 BGN = 299.1103 CRC	1 CRC = 0.0033 BGN
25 Ağu 2024	1 BGN = 298.6885 CRC	1 CRC = 0.0033 BGN
26 Ağu 2024	1 BGN = 300.6425 CRC	1 CRC = 0.0033 BGN
27 Ağu 2024	1 BGN = 301.5082 CRC	1 CRC = 0.0033 BGN
28 Ağu 2024	1 BGN = 299.4223 CRC	1 CRC = 0.0033 BGN
29 Ağu 2024	1 BGN = 294.5975 CRC	1 CRC = 0.0034 BGN
30 Ağu 2024	1 BGN = 293.8797 CRC	1 CRC = 0.0034 BGN
31 Ağu 2024	1 BGN = 293.0758 CRC	1 CRC = 0.0034 BGN

Sep 2024

Tarih	BGN-CRC	CRC-BGN
01 Eyl 2024	1 BGN = 293.6531 CRC	1 CRC = 0.0034 BGN
02 Eyl 2024	1 BGN = 293.7056 CRC	1 CRC = 0.0034 BGN
03 Eyl 2024	1 BGN = 291.788 CRC	1 CRC = 0.0034 BGN
04 Eyl 2024	1 BGN = 293.1031 CRC	1 CRC = 0.0034 BGN
05 Eyl 2024	1 BGN = 294.1156 CRC	1 CRC = 0.0034 BGN
06 Eyl 2024	1 BGN = 298.1867 CRC	1 CRC = 0.0034 BGN
07 Eyl 2024	1 BGN = 298.277 CRC	1 CRC = 0.0034 BGN
08 Eyl 2024	1 BGN = 298.2923 CRC	1 CRC = 0.0034 BGN
09 Eyl 2024	1 BGN = 297.2757 CRC	1 CRC = 0.0034 BGN
10 Eyl 2024	1 BGN = 296.6497 CRC	1 CRC = 0.0034 BGN
11 Eyl 2024	1 BGN = 292.6663 CRC	1 CRC = 0.0034 BGN
12 Eyl 2024	1 BGN = 291.6101 CRC	1 CRC = 0.0034 BGN
13 Eyl 2024	1 BGN = 293.3585 CRC	1 CRC = 0.0034 BGN
14 Eyl 2024	1 BGN = 293.1656 CRC	1 CRC = 0.0034 BGN
15 Eyl 2024	1 BGN = 293.3571 CRC	1 CRC = 0.0034 BGN
16 Eyl 2024	1 BGN = 295.0114 CRC	1 CRC = 0.0034 BGN
17 Eyl 2024	1 BGN = 294.9216 CRC	1 CRC = 0.0034 BGN
18 Eyl 2024	1 BGN = 294.5944 CRC	1 CRC = 0.0034 BGN
19 Eyl 2024	1 BGN = 294.6398 CRC	1 CRC = 0.0034 BGN
20 Eyl 2024	1 BGN = 295.3941 CRC	1 CRC = 0.0034 BGN
21 Eyl 2024	1 BGN = 296.0274 CRC	1 CRC = 0.0034 BGN
22 Eyl 2024	1 BGN = 296.0426 CRC	1 CRC = 0.0034 BGN
23 Eyl 2024	1 BGN = 294.3848 CRC	1 CRC = 0.0034 BGN
24 Eyl 2024	1 BGN = 295.5251 CRC	1 CRC = 0.0034 BGN
25 Eyl 2024	1 BGN = 296.5001 CRC	1 CRC = 0.0034 BGN
26 Eyl 2024	1 BGN = 299.5156 CRC	1 CRC = 0.0033 BGN
27 Eyl 2024	1 BGN = 296.334 CRC	1 CRC = 0.0034 BGN
28 Eyl 2024	1 BGN = 296.3594 CRC	1 CRC = 0.0034 BGN
29 Eyl 2024	1 BGN = 296.3594 CRC	1 CRC = 0.0034 BGN
30 Eyl 2024	1 BGN = 297.3332 CRC	1 CRC = 0.0034 BGN

Oct 2024

Tarih	BGN-CRC	CRC-BGN
01 Eki 2024	1 BGN = 293.9685 CRC	1 CRC = 0.0034 BGN
02 Eki 2024	1 BGN = 292.2258 CRC	1 CRC = 0.0034 BGN
03 Eki 2024	1 BGN = 292.6672 CRC	1 CRC = 0.0034 BGN
04 Eki 2024	1 BGN = 292.3978 CRC	1 CRC = 0.0034 BGN
05 Eki 2024	1 BGN = 292.4485 CRC	1 CRC = 0.0034 BGN
06 Eki 2024	1 BGN = 292.0953 CRC	1 CRC = 0.0034 BGN
07 Eki 2024	1 BGN = 291.5135 CRC	1 CRC = 0.0034 BGN
08 Eki 2024	1 BGN = 291.2249 CRC	1 CRC = 0.0034 BGN
09 Eki 2024	1 BGN = 289.6546 CRC	1 CRC = 0.0035 BGN
10 Eki 2024	1 BGN = 288.4933 CRC	1 CRC = 0.0035 BGN
11 Eki 2024	1 BGN = 289.1045 CRC	1 CRC = 0.0035 BGN
12 Eki 2024	1 BGN = 288.8507 CRC	1 CRC = 0.0035 BGN
13 Eki 2024	1 BGN = 288.8507 CRC	1 CRC = 0.0035 BGN
14 Eki 2024	1 BGN = 288.9881 CRC	1 CRC = 0.0035 BGN
15 Eki 2024	1 BGN = 286.9106 CRC	1 CRC = 0.0035 BGN
16 Eki 2024	1 BGN = 286.5248 CRC	1 CRC = 0.0035 BGN
17 Eki 2024	1 BGN = 285.7324 CRC	1 CRC = 0.0035 BGN
18 Eki 2024	1 BGN = 285.1079 CRC	1 CRC = 0.0035 BGN
19 Eki 2024	1 BGN = 284.984 CRC	1 CRC = 0.0035 BGN
20 Eki 2024	1 BGN = 284.984 CRC	1 CRC = 0.0035 BGN
21 Eki 2024	1 BGN = 285.5472 CRC	1 CRC = 0.0035 BGN
22 Eki 2024	1 BGN = 285.236 CRC	1 CRC = 0.0035 BGN
23 Eki 2024	1 BGN = 284.204 CRC	1 CRC = 0.0035 BGN
24 Eki 2024	1 BGN = 284.5709 CRC	1 CRC = 0.0035 BGN
25 Eki 2024	1 BGN = 285.0468 CRC	1 CRC = 0.0035 BGN
26 Eki 2024	1 BGN = 285.0019 CRC	1 CRC = 0.0035 BGN
27 Eki 2024	1 BGN = 285.0019 CRC	1 CRC = 0.0035 BGN
28 Eki 2024	1 BGN = 284.2605 CRC	1 CRC = 0.0035 BGN
29 Eki 2024	1 BGN = 283.7099 CRC	1 CRC = 0.0035 BGN
30 Eki 2024	1 BGN = 283.6352 CRC	1 CRC = 0.0035 BGN
31 Eki 2024	1 BGN = 284.5971 CRC	1 CRC = 0.0035 BGN

Nov 2024

Tarih	BGN-CRC	CRC-BGN
01 Kas 2024	1 BGN = 285.0576 CRC	1 CRC = 0.0035 BGN
02 Kas 2024	1 BGN = 284.3577 CRC	1 CRC = 0.0035 BGN
03 Kas 2024	1 BGN = 284.9474 CRC	1 CRC = 0.0035 BGN
04 Kas 2024	1 BGN = 286.303 CRC	1 CRC = 0.0035 BGN
05 Kas 2024	1 BGN = 284.8602 CRC	1 CRC = 0.0035 BGN
06 Kas 2024	1 BGN = 280.3105 CRC	1 CRC = 0.0036 BGN
07 Kas 2024	1 BGN = 281.0205 CRC	1 CRC = 0.0036 BGN
08 Kas 2024	1 BGN = 282.2083 CRC	1 CRC = 0.0035 BGN
09 Kas 2024	1 BGN = 281.9533 CRC	1 CRC = 0.0035 BGN

BGN-CRC ve CRC-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Kostarika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler