currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-COP ve COP-BGN döviz kurları - 2026

BGN-COP ve COP-BGN döviz kurları - 2026

BGN-COP ve COP-BGN döviz kurları

2026 yılı için BGN-COP ve COP-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 2202,9703 COP
1 COP = 0,0005 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-COPCOP-BGN
01 Oca 2026 1 BGN = 2261.9352 COP 1 COP = 0.0004 BGN
02 Oca 2026 1 BGN = 2264.0572 COP 1 COP = 0.0004 BGN
03 Oca 2026 1 BGN = 2260.7221 COP 1 COP = 0.0004 BGN
04 Oca 2026 1 BGN = 2260.7221 COP 1 COP = 0.0004 BGN
05 Oca 2026 1 BGN = 2265.0748 COP 1 COP = 0.0004 BGN
06 Oca 2026 1 BGN = 2258.0234 COP 1 COP = 0.0004 BGN
07 Oca 2026 1 BGN = 2231.0513 COP 1 COP = 0.0004 BGN
08 Oca 2026 1 BGN = 2248.6244 COP 1 COP = 0.0004 BGN
09 Oca 2026 1 BGN = 2225.1164 COP 1 COP = 0.0004 BGN
10 Oca 2026 1 BGN = 2227.7628 COP 1 COP = 0.0004 BGN
11 Oca 2026 1 BGN = 2227.7628 COP 1 COP = 0.0004 BGN
12 Oca 2026 1 BGN = 2228.6022 COP 1 COP = 0.0004 BGN
13 Oca 2026 1 BGN = 2212.0293 COP 1 COP = 0.0005 BGN
14 Oca 2026 1 BGN = 2173.4459 COP 1 COP = 0.0005 BGN
15 Oca 2026 1 BGN = 2189.059 COP 1 COP = 0.0005 BGN
16 Oca 2026 1 BGN = 2195.913 COP 1 COP = 0.0005 BGN
17 Oca 2026 1 BGN = 2197.3916 COP 1 COP = 0.0005 BGN
18 Oca 2026 1 BGN = 2197.3916 COP 1 COP = 0.0005 BGN
19 Oca 2026 1 BGN = 2199.9558 COP 1 COP = 0.0005 BGN
20 Oca 2026 1 BGN = 2177.2865 COP 1 COP = 0.0005 BGN
21 Oca 2026 1 BGN = 2186.5336 COP 1 COP = 0.0005 BGN
22 Oca 2026 1 BGN = 2188.3206 COP 1 COP = 0.0005 BGN
23 Oca 2026 1 BGN = 2145.7444 COP 1 COP = 0.0005 BGN
24 Oca 2026 1 BGN = 2129.2325 COP 1 COP = 0.0005 BGN
25 Oca 2026 1 BGN = 2129.2325 COP 1 COP = 0.0005 BGN
26 Oca 2026 1 BGN = 2170.4801 COP 1 COP = 0.0005 BGN
27 Oca 2026 1 BGN = 2194.5908 COP 1 COP = 0.0005 BGN
28 Oca 2026 1 BGN = 2164.8239 COP 1 COP = 0.0005 BGN
29 Oca 2026 1 BGN = 2185.5577 COP 1 COP = 0.0005 BGN
30 Oca 2026 1 BGN = 2172.035 COP 1 COP = 0.0005 BGN
31 Oca 2026 1 BGN = 2187.6355 COP 1 COP = 0.0005 BGN

Feb 2026

TarihBGN-COPCOP-BGN
01 Şub 2026 1 BGN = 2185.1915 COP 1 COP = 0.0005 BGN
02 Şub 2026 1 BGN = 2191.5417 COP 1 COP = 0.0005 BGN
03 Şub 2026 1 BGN = 2160.929 COP 1 COP = 0.0005 BGN
04 Şub 2026 1 BGN = 2160.5241 COP 1 COP = 0.0005 BGN
05 Şub 2026 1 BGN = 2171.2131 COP 1 COP = 0.0005 BGN
06 Şub 2026 1 BGN = 2205.6901 COP 1 COP = 0.0005 BGN
07 Şub 2026 1 BGN = 2194.067 COP 1 COP = 0.0005 BGN
08 Şub 2026 1 BGN = 2202.9228 COP 1 COP = 0.0005 BGN
09 Şub 2026 1 BGN = 2195.6446 COP 1 COP = 0.0005 BGN
10 Şub 2026 1 BGN = 2187.552 COP 1 COP = 0.0005 BGN
11 Şub 2026 1 BGN = 2183.8302 COP 1 COP = 0.0005 BGN
12 Şub 2026 1 BGN = 2186.7488 COP 1 COP = 0.0005 BGN
13 Şub 2026 1 BGN = 2224.6784 COP 1 COP = 0.0004 BGN
14 Şub 2026 1 BGN = 2221.6219 COP 1 COP = 0.0005 BGN
15 Şub 2026 1 BGN = 2221.6219 COP 1 COP = 0.0005 BGN
16 Şub 2026 1 BGN = 2224.9443 COP 1 COP = 0.0004 BGN
17 Şub 2026 1 BGN = 2225.047 COP 1 COP = 0.0004 BGN
18 Şub 2026 1 BGN = 2222.6253 COP 1 COP = 0.0004 BGN
19 Şub 2026 1 BGN = 2234.9155 COP 1 COP = 0.0004 BGN
20 Şub 2026 1 BGN = 2245.8278 COP 1 COP = 0.0004 BGN
21 Şub 2026 1 BGN = 2239.4038 COP 1 COP = 0.0004 BGN
22 Şub 2026 1 BGN = 2239.4038 COP 1 COP = 0.0004 BGN
23 Şub 2026 1 BGN = 2244.1105 COP 1 COP = 0.0004 BGN
24 Şub 2026 1 BGN = 2240.9913 COP 1 COP = 0.0004 BGN
25 Şub 2026 1 BGN = 2252.7892 COP 1 COP = 0.0004 BGN
26 Şub 2026 1 BGN = 2263.9936 COP 1 COP = 0.0004 BGN
27 Şub 2026 1 BGN = 2285.5392 COP 1 COP = 0.0004 BGN
28 Şub 2026 1 BGN = 2281.36 COP 1 COP = 0.0004 BGN

Mar 2026

TarihBGN-COPCOP-BGN
01 Mar 2026 1 BGN = 2281.36 COP 1 COP = 0.0004 BGN
02 Mar 2026 1 BGN = 2286.134 COP 1 COP = 0.0004 BGN
03 Mar 2026 1 BGN = 2286.8014 COP 1 COP = 0.0004 BGN
04 Mar 2026 1 BGN = 2309.2154 COP 1 COP = 0.0004 BGN
05 Mar 2026 1 BGN = 2284.5262 COP 1 COP = 0.0004 BGN
06 Mar 2026 1 BGN = 2300.7861 COP 1 COP = 0.0004 BGN
07 Mar 2026 1 BGN = 2278.9569 COP 1 COP = 0.0004 BGN
08 Mar 2026 1 BGN = 2278.9569 COP 1 COP = 0.0004 BGN
09 Mar 2026 1 BGN = 2278.001 COP 1 COP = 0.0004 BGN
10 Mar 2026 1 BGN = 2284.3317 COP 1 COP = 0.0004 BGN
11 Mar 2026 1 BGN = 2252.2554 COP 1 COP = 0.0004 BGN
12 Mar 2026 1 BGN = 2248.6991 COP 1 COP = 0.0004 BGN
13 Mar 2026 1 BGN = 2170.7137 COP 1 COP = 0.0005 BGN
14 Mar 2026 1 BGN = 2154.2045 COP 1 COP = 0.0005 BGN
15 Mar 2026 1 BGN = 2154.2045 COP 1 COP = 0.0005 BGN
16 Mar 2026 1 BGN = 2161.014 COP 1 COP = 0.0005 BGN
17 Mar 2026 1 BGN = 2167.098 COP 1 COP = 0.0005 BGN
18 Mar 2026 1 BGN = 2164.5768 COP 1 COP = 0.0005 BGN
19 Mar 2026 1 BGN = 2176.3707 COP 1 COP = 0.0005 BGN
20 Mar 2026 1 BGN = 2160.8207 COP 1 COP = 0.0005 BGN
21 Mar 2026 1 BGN = 2146.7226 COP 1 COP = 0.0005 BGN
22 Mar 2026 1 BGN = 2146.7226 COP 1 COP = 0.0005 BGN
23 Mar 2026 1 BGN = 2170.9238 COP 1 COP = 0.0005 BGN
24 Mar 2026 1 BGN = 2171.8773 COP 1 COP = 0.0005 BGN
25 Mar 2026 1 BGN = 2166.367 COP 1 COP = 0.0005 BGN
26 Mar 2026 1 BGN = 2165.4073 COP 1 COP = 0.0005 BGN
27 Mar 2026 1 BGN = 2158.4458 COP 1 COP = 0.0005 BGN
28 Mar 2026 1 BGN = 2153.0861 COP 1 COP = 0.0005 BGN
29 Mar 2026 1 BGN = 2142.9624 COP 1 COP = 0.0005 BGN
30 Mar 2026 1 BGN = 2148.0668 COP 1 COP = 0.0005 BGN
31 Mar 2026 1 BGN = 2152.5834 COP 1 COP = 0.0005 BGN

Apr 2026

TarihBGN-COPCOP-BGN
01 Nis 2026 1 BGN = 2155.1569 COP 1 COP = 0.0005 BGN
02 Nis 2026 1 BGN = 2148.7693 COP 1 COP = 0.0005 BGN
03 Nis 2026 1 BGN = 2142.6553 COP 1 COP = 0.0005 BGN
04 Nis 2026 1 BGN = 2146.1418 COP 1 COP = 0.0005 BGN
05 Nis 2026 1 BGN = 2146.1418 COP 1 COP = 0.0005 BGN
06 Nis 2026 1 BGN = 2146.1657 COP 1 COP = 0.0005 BGN
07 Nis 2026 1 BGN = 2154.3559 COP 1 COP = 0.0005 BGN
08 Nis 2026 1 BGN = 2159.3103 COP 1 COP = 0.0005 BGN
13 Nis 2026 1 BGN = 2180.509 COP 1 COP = 0.0005 BGN
14 Nis 2026 1 BGN = 2150.3408 COP 1 COP = 0.0005 BGN
15 Nis 2026 1 BGN = 2154.0525 COP 1 COP = 0.0005 BGN
16 Nis 2026 1 BGN = 2169.2139 COP 1 COP = 0.0005 BGN
17 Nis 2026 1 BGN = 2167.4035 COP 1 COP = 0.0005 BGN
18 Nis 2026 1 BGN = 2165.3607 COP 1 COP = 0.0005 BGN
19 Nis 2026 1 BGN = 2161.8759 COP 1 COP = 0.0005 BGN
20 Nis 2026 1 BGN = 2157.596 COP 1 COP = 0.0005 BGN
21 Nis 2026 1 BGN = 2146.1453 COP 1 COP = 0.0005 BGN
22 Nis 2026 1 BGN = 2150.5276 COP 1 COP = 0.0005 BGN
23 Nis 2026 1 BGN = 2141.0377 COP 1 COP = 0.0005 BGN
24 Nis 2026 1 BGN = 2138.3106 COP 1 COP = 0.0005 BGN
25 Nis 2026 1 BGN = 2136.6436 COP 1 COP = 0.0005 BGN
26 Nis 2026 1 BGN = 2130.6791 COP 1 COP = 0.0005 BGN
27 Nis 2026 1 BGN = 2130.8711 COP 1 COP = 0.0005 BGN
28 Nis 2026 1 BGN = 2169.903 COP 1 COP = 0.0005 BGN
29 Nis 2026 1 BGN = 2164.7774 COP 1 COP = 0.0005 BGN
30 Nis 2026 1 BGN = 2179.6385 COP 1 COP = 0.0005 BGN

May 2026

TarihBGN-COPCOP-BGN
01 May 2026 1 BGN = 2192.0896 COP 1 COP = 0.0005 BGN
02 May 2026 1 BGN = 2192.5517 COP 1 COP = 0.0005 BGN
03 May 2026 1 BGN = 2192.5517 COP 1 COP = 0.0005 BGN
04 May 2026 1 BGN = 2192.4623 COP 1 COP = 0.0005 BGN
05 May 2026 1 BGN = 2235.1454 COP 1 COP = 0.0004 BGN
06 May 2026 1 BGN = 2227.8255 COP 1 COP = 0.0004 BGN
07 May 2026 1 BGN = 2224.835 COP 1 COP = 0.0004 BGN
08 May 2026 1 BGN = 2241.4099 COP 1 COP = 0.0004 BGN
09 May 2026 1 BGN = 2234.2847 COP 1 COP = 0.0004 BGN
10 May 2026 1 BGN = 2234.2847 COP 1 COP = 0.0004 BGN
11 May 2026 1 BGN = 2244.4546 COP 1 COP = 0.0004 BGN
12 May 2026 1 BGN = 2254.8746 COP 1 COP = 0.0004 BGN
13 May 2026 1 BGN = 2268.4198 COP 1 COP = 0.0004 BGN
14 May 2026 1 BGN = 2271.2283 COP 1 COP = 0.0004 BGN
15 May 2026 1 BGN = 2269.7679 COP 1 COP = 0.0004 BGN
16 May 2026 1 BGN = 2269.5479 COP 1 COP = 0.0004 BGN
17 May 2026 1 BGN = 2269.5479 COP 1 COP = 0.0004 BGN
18 May 2026 1 BGN = 2276.025 COP 1 COP = 0.0004 BGN
19 May 2026 1 BGN = 2275.1866 COP 1 COP = 0.0004 BGN
20 May 2026 1 BGN = 2272.3243 COP 1 COP = 0.0004 BGN
21 May 2026 1 BGN = 2231.3405 COP 1 COP = 0.0004 BGN
22 May 2026 1 BGN = 2211.1774 COP 1 COP = 0.0005 BGN
23 May 2026 1 BGN = 2203.7524 COP 1 COP = 0.0005 BGN
24 May 2026 1 BGN = 2203.7524 COP 1 COP = 0.0005 BGN
25 May 2026 1 BGN = 2202.4115 COP 1 COP = 0.0005 BGN
26 May 2026 1 BGN = 2179.6372 COP 1 COP = 0.0005 BGN
27 May 2026 1 BGN = 2201.4529 COP 1 COP = 0.0005 BGN
28 May 2026 1 BGN = 2178.9193 COP 1 COP = 0.0005 BGN
29 May 2026 1 BGN = 2187.1294 COP 1 COP = 0.0005 BGN

BGN-COP ve COP-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Kolombiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats