> BGN-COP ve COP-BGN döviz kurları - 2025

BGN-COP ve COP-BGN döviz kurları - 2025

BGN-COP ve COP-BGN döviz kurları

2025 yılı için BGN-COP ve COP-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BGN = 2339,3686 COP

1 COP = 0,0004 BGN

1Y 2Y 3Y

BGN'den COP'yeCOP'den BGN'E

Jan 2025

Tarih	BGN-COP	COP-BGN
01 Oca 2025	1 BGN = 2341.355 COP	1 COP = 0.0004 BGN
02 Oca 2025	1 BGN = 2325.7082 COP	1 COP = 0.0004 BGN
03 Oca 2025	1 BGN = 2306.8195 COP	1 COP = 0.0004 BGN
04 Oca 2025	1 BGN = 2299.5296 COP	1 COP = 0.0004 BGN
05 Oca 2025	1 BGN = 2299.5296 COP	1 COP = 0.0004 BGN
06 Oca 2025	1 BGN = 2315.2221 COP	1 COP = 0.0004 BGN
07 Oca 2025	1 BGN = 2311.9727 COP	1 COP = 0.0004 BGN
08 Oca 2025	1 BGN = 2289.8705 COP	1 COP = 0.0004 BGN
09 Oca 2025	1 BGN = 2278.1415 COP	1 COP = 0.0004 BGN
10 Oca 2025	1 BGN = 2281.9968 COP	1 COP = 0.0004 BGN
11 Oca 2025	1 BGN = 2280.1138 COP	1 COP = 0.0004 BGN
12 Oca 2025	1 BGN = 2280.1138 COP	1 COP = 0.0004 BGN
13 Oca 2025	1 BGN = 2267.83 COP	1 COP = 0.0004 BGN
14 Oca 2025	1 BGN = 2258.7922 COP	1 COP = 0.0004 BGN
15 Oca 2025	1 BGN = 2257.2381 COP	1 COP = 0.0004 BGN
16 Oca 2025	1 BGN = 2264.0979 COP	1 COP = 0.0004 BGN
17 Oca 2025	1 BGN = 2289.9721 COP	1 COP = 0.0004 BGN
18 Oca 2025	1 BGN = 2289.9583 COP	1 COP = 0.0004 BGN
19 Oca 2025	1 BGN = 2281.9873 COP	1 COP = 0.0004 BGN
20 Oca 2025	1 BGN = 2280.3266 COP	1 COP = 0.0004 BGN
21 Oca 2025	1 BGN = 2280.2042 COP	1 COP = 0.0004 BGN
22 Oca 2025	1 BGN = 2304.1979 COP	1 COP = 0.0004 BGN
23 Oca 2025	1 BGN = 2268.413 COP	1 COP = 0.0004 BGN
24 Oca 2025	1 BGN = 2266.2066 COP	1 COP = 0.0004 BGN
25 Oca 2025	1 BGN = 2268.1764 COP	1 COP = 0.0004 BGN
26 Oca 2025	1 BGN = 2268.1764 COP	1 COP = 0.0004 BGN
27 Oca 2025	1 BGN = 2267.2217 COP	1 COP = 0.0004 BGN
28 Oca 2025	1 BGN = 2235.9786 COP	1 COP = 0.0004 BGN
29 Oca 2025	1 BGN = 2244.3821 COP	1 COP = 0.0004 BGN
30 Oca 2025	1 BGN = 2216.2931 COP	1 COP = 0.0005 BGN
31 Oca 2025	1 BGN = 2208.7349 COP	1 COP = 0.0005 BGN

Feb 2025

Tarih	BGN-COP	COP-BGN
01 Şub 2025	1 BGN = 2229.1097 COP	1 COP = 0.0004 BGN
02 Şub 2025	1 BGN = 2203.7112 COP	1 COP = 0.0005 BGN
03 Şub 2025	1 BGN = 2215.6999 COP	1 COP = 0.0005 BGN
04 Şub 2025	1 BGN = 2197.5502 COP	1 COP = 0.0005 BGN
05 Şub 2025	1 BGN = 2218.0691 COP	1 COP = 0.0005 BGN
06 Şub 2025	1 BGN = 2214.7914 COP	1 COP = 0.0005 BGN
07 Şub 2025	1 BGN = 2199.115 COP	1 COP = 0.0005 BGN
08 Şub 2025	1 BGN = 2195.1118 COP	1 COP = 0.0005 BGN
09 Şub 2025	1 BGN = 2198.6079 COP	1 COP = 0.0005 BGN
10 Şub 2025	1 BGN = 2187.2694 COP	1 COP = 0.0005 BGN
11 Şub 2025	1 BGN = 2182.4022 COP	1 COP = 0.0005 BGN
12 Şub 2025	1 BGN = 2195.0918 COP	1 COP = 0.0005 BGN
13 Şub 2025	1 BGN = 2220.3162 COP	1 COP = 0.0005 BGN
14 Şub 2025	1 BGN = 2209.3138 COP	1 COP = 0.0005 BGN
15 Şub 2025	1 BGN = 2212.9453 COP	1 COP = 0.0005 BGN
16 Şub 2025	1 BGN = 2213.0425 COP	1 COP = 0.0005 BGN
17 Şub 2025	1 BGN = 2211.2105 COP	1 COP = 0.0005 BGN
18 Şub 2025	1 BGN = 2209.8353 COP	1 COP = 0.0005 BGN
19 Şub 2025	1 BGN = 2182.2229 COP	1 COP = 0.0005 BGN
20 Şub 2025	1 BGN = 2188.168 COP	1 COP = 0.0005 BGN
21 Şub 2025	1 BGN = 2181.8129 COP	1 COP = 0.0005 BGN
22 Şub 2025	1 BGN = 2182.176 COP	1 COP = 0.0005 BGN
23 Şub 2025	1 BGN = 2179.4824 COP	1 COP = 0.0005 BGN
24 Şub 2025	1 BGN = 2184.5993 COP	1 COP = 0.0005 BGN
25 Şub 2025	1 BGN = 2204.1472 COP	1 COP = 0.0005 BGN
26 Şub 2025	1 BGN = 2215.4755 COP	1 COP = 0.0005 BGN
27 Şub 2025	1 BGN = 2197.2239 COP	1 COP = 0.0005 BGN
28 Şub 2025	1 BGN = 2196.6951 COP	1 COP = 0.0005 BGN

Mar 2025

Tarih	BGN-COP	COP-BGN
01 Mar 2025	1 BGN = 2205.0782 COP	1 COP = 0.0005 BGN
02 Mar 2025	1 BGN = 2196.5946 COP	1 COP = 0.0005 BGN
03 Mar 2025	1 BGN = 2216.2855 COP	1 COP = 0.0005 BGN
04 Mar 2025	1 BGN = 2215.0064 COP	1 COP = 0.0005 BGN
05 Mar 2025	1 BGN = 2271.4112 COP	1 COP = 0.0004 BGN
06 Mar 2025	1 BGN = 2269.6907 COP	1 COP = 0.0004 BGN
07 Mar 2025	1 BGN = 2276.9435 COP	1 COP = 0.0004 BGN
08 Mar 2025	1 BGN = 2275.2832 COP	1 COP = 0.0004 BGN
09 Mar 2025	1 BGN = 2278.0075 COP	1 COP = 0.0004 BGN
10 Mar 2025	1 BGN = 2293.1417 COP	1 COP = 0.0004 BGN
11 Mar 2025	1 BGN = 2330.6242 COP	1 COP = 0.0004 BGN
12 Mar 2025	1 BGN = 2305.3041 COP	1 COP = 0.0004 BGN
13 Mar 2025	1 BGN = 2281.5257 COP	1 COP = 0.0004 BGN
14 Mar 2025	1 BGN = 2293.5737 COP	1 COP = 0.0004 BGN
15 Mar 2025	1 BGN = 2298.3429 COP	1 COP = 0.0004 BGN
16 Mar 2025	1 BGN = 2298.3429 COP	1 COP = 0.0004 BGN
17 Mar 2025	1 BGN = 2285.0388 COP	1 COP = 0.0004 BGN
18 Mar 2025	1 BGN = 2277.2259 COP	1 COP = 0.0004 BGN
19 Mar 2025	1 BGN = 2295.9461 COP	1 COP = 0.0004 BGN
20 Mar 2025	1 BGN = 2313.8226 COP	1 COP = 0.0004 BGN
21 Mar 2025	1 BGN = 2321.6267 COP	1 COP = 0.0004 BGN
22 Mar 2025	1 BGN = 2314.7563 COP	1 COP = 0.0004 BGN
23 Mar 2025	1 BGN = 2302.4152 COP	1 COP = 0.0004 BGN
24 Mar 2025	1 BGN = 2298.39 COP	1 COP = 0.0004 BGN
25 Mar 2025	1 BGN = 2290.2075 COP	1 COP = 0.0004 BGN
26 Mar 2025	1 BGN = 2268.0542 COP	1 COP = 0.0004 BGN
27 Mar 2025	1 BGN = 2276.6266 COP	1 COP = 0.0004 BGN
28 Mar 2025	1 BGN = 2296.9425 COP	1 COP = 0.0004 BGN
29 Mar 2025	1 BGN = 2297.7296 COP	1 COP = 0.0004 BGN
30 Mar 2025	1 BGN = 2283.505 COP	1 COP = 0.0004 BGN
31 Mar 2025	1 BGN = 2323.9452 COP	1 COP = 0.0004 BGN

Apr 2025

Tarih	BGN-COP	COP-BGN
01 Nis 2025	1 BGN = 2313.3779 COP	1 COP = 0.0004 BGN
02 Nis 2025	1 BGN = 2298.6669 COP	1 COP = 0.0004 BGN
03 Nis 2025	1 BGN = 2355.4558 COP	1 COP = 0.0004 BGN
04 Nis 2025	1 BGN = 2337.6582 COP	1 COP = 0.0004 BGN
05 Nis 2025	1 BGN = 2343.3006 COP	1 COP = 0.0004 BGN
06 Nis 2025	1 BGN = 2340.8912 COP	1 COP = 0.0004 BGN
07 Nis 2025	1 BGN = 2345.2857 COP	1 COP = 0.0004 BGN
08 Nis 2025	1 BGN = 2453.2982 COP	1 COP = 0.0004 BGN
09 Nis 2025	1 BGN = 2496.8899 COP	1 COP = 0.0004 BGN
10 Nis 2025	1 BGN = 2433.8415 COP	1 COP = 0.0004 BGN
11 Nis 2025	1 BGN = 2535.3875 COP	1 COP = 0.0004 BGN
12 Nis 2025	1 BGN = 2503.7434 COP	1 COP = 0.0004 BGN
13 Nis 2025	1 BGN = 2503.7434 COP	1 COP = 0.0004 BGN
14 Nis 2025	1 BGN = 2494.7848 COP	1 COP = 0.0004 BGN
15 Nis 2025	1 BGN = 2498.8328 COP	1 COP = 0.0004 BGN
16 Nis 2025	1 BGN = 2527.4909 COP	1 COP = 0.0004 BGN
17 Nis 2025	1 BGN = 2507.5231 COP	1 COP = 0.0004 BGN
18 Nis 2025	1 BGN = 2503.4959 COP	1 COP = 0.0004 BGN
19 Nis 2025	1 BGN = 2503.4959 COP	1 COP = 0.0004 BGN
20 Nis 2025	1 BGN = 2503.4959 COP	1 COP = 0.0004 BGN
21 Nis 2025	1 BGN = 2503.4959 COP	1 COP = 0.0004 BGN
22 Nis 2025	1 BGN = 2516.5522 COP	1 COP = 0.0004 BGN
23 Nis 2025	1 BGN = 2504.9064 COP	1 COP = 0.0004 BGN
24 Nis 2025	1 BGN = 2503.3503 COP	1 COP = 0.0004 BGN
25 Nis 2025	1 BGN = 2470.7671 COP	1 COP = 0.0004 BGN
26 Nis 2025	1 BGN = 2454.7888 COP	1 COP = 0.0004 BGN
27 Nis 2025	1 BGN = 2454.7888 COP	1 COP = 0.0004 BGN
28 Nis 2025	1 BGN = 2448.2699 COP	1 COP = 0.0004 BGN
29 Nis 2025	1 BGN = 2454.4212 COP	1 COP = 0.0004 BGN
30 Nis 2025	1 BGN = 2441.3902 COP	1 COP = 0.0004 BGN

May 2025

Tarih	BGN-COP	COP-BGN
01 May 2025	1 BGN = 2451.412 COP	1 COP = 0.0004 BGN
02 May 2025	1 BGN = 2433.9287 COP	1 COP = 0.0004 BGN
03 May 2025	1 BGN = 2467.277 COP	1 COP = 0.0004 BGN
04 May 2025	1 BGN = 2467.2859 COP	1 COP = 0.0004 BGN
05 May 2025	1 BGN = 2464.32 COP	1 COP = 0.0004 BGN
06 May 2025	1 BGN = 2486.8402 COP	1 COP = 0.0004 BGN
07 May 2025	1 BGN = 2500.2532 COP	1 COP = 0.0004 BGN
08 May 2025	1 BGN = 2482.616 COP	1 COP = 0.0004 BGN
09 May 2025	1 BGN = 2444.9414 COP	1 COP = 0.0004 BGN
10 May 2025	1 BGN = 2438.1543 COP	1 COP = 0.0004 BGN
11 May 2025	1 BGN = 2437.6982 COP	1 COP = 0.0004 BGN
12 May 2025	1 BGN = 2399.1277 COP	1 COP = 0.0004 BGN
13 May 2025	1 BGN = 2399.3428 COP	1 COP = 0.0004 BGN
14 May 2025	1 BGN = 2420.0062 COP	1 COP = 0.0004 BGN
15 May 2025	1 BGN = 2393.842 COP	1 COP = 0.0004 BGN
16 May 2025	1 BGN = 2404.1182 COP	1 COP = 0.0004 BGN
17 May 2025	1 BGN = 2401.7179 COP	1 COP = 0.0004 BGN
18 May 2025	1 BGN = 2401.7179 COP	1 COP = 0.0004 BGN
19 May 2025	1 BGN = 2407.9753 COP	1 COP = 0.0004 BGN
20 May 2025	1 BGN = 2397.4066 COP	1 COP = 0.0004 BGN
21 May 2025	1 BGN = 2417.3011 COP	1 COP = 0.0004 BGN
22 May 2025	1 BGN = 2410.0644 COP	1 COP = 0.0004 BGN
23 May 2025	1 BGN = 2422.0857 COP	1 COP = 0.0004 BGN
24 May 2025	1 BGN = 2422.3048 COP	1 COP = 0.0004 BGN
25 May 2025	1 BGN = 2422.3048 COP	1 COP = 0.0004 BGN
26 May 2025	1 BGN = 2419.2652 COP	1 COP = 0.0004 BGN
27 May 2025	1 BGN = 2407.3671 COP	1 COP = 0.0004 BGN
28 May 2025	1 BGN = 2385.9833 COP	1 COP = 0.0004 BGN
29 May 2025	1 BGN = 2379.2811 COP	1 COP = 0.0004 BGN
30 May 2025	1 BGN = 2386.6141 COP	1 COP = 0.0004 BGN
31 May 2025	1 BGN = 2411.3786 COP	1 COP = 0.0004 BGN

Jun 2025

Tarih	BGN-COP	COP-BGN
01 Haz 2025	1 BGN = 2411.3132 COP	1 COP = 0.0004 BGN
02 Haz 2025	1 BGN = 2410.2045 COP	1 COP = 0.0004 BGN
03 Haz 2025	1 BGN = 2421.5489 COP	1 COP = 0.0004 BGN
04 Haz 2025	1 BGN = 2390.4774 COP	1 COP = 0.0004 BGN
05 Haz 2025	1 BGN = 2399.2248 COP	1 COP = 0.0004 BGN
06 Haz 2025	1 BGN = 2398.3075 COP	1 COP = 0.0004 BGN
07 Haz 2025	1 BGN = 2401.9833 COP	1 COP = 0.0004 BGN
08 Haz 2025	1 BGN = 2401.9833 COP	1 COP = 0.0004 BGN
09 Haz 2025	1 BGN = 2403.4072 COP	1 COP = 0.0004 BGN
10 Haz 2025	1 BGN = 2419.9473 COP	1 COP = 0.0004 BGN
11 Haz 2025	1 BGN = 2458.1528 COP	1 COP = 0.0004 BGN
12 Haz 2025	1 BGN = 2483.5428 COP	1 COP = 0.0004 BGN
13 Haz 2025	1 BGN = 2446.194 COP	1 COP = 0.0004 BGN
14 Haz 2025	1 BGN = 2437.4858 COP	1 COP = 0.0004 BGN
15 Haz 2025	1 BGN = 2437.4858 COP	1 COP = 0.0004 BGN
16 Haz 2025	1 BGN = 2440.9949 COP	1 COP = 0.0004 BGN
17 Haz 2025	1 BGN = 2426.9217 COP	1 COP = 0.0004 BGN
18 Haz 2025	1 BGN = 2410.7949 COP	1 COP = 0.0004 BGN
19 Haz 2025	1 BGN = 2390.2726 COP	1 COP = 0.0004 BGN
20 Haz 2025	1 BGN = 2405.4014 COP	1 COP = 0.0004 BGN
21 Haz 2025	1 BGN = 2405.1788 COP	1 COP = 0.0004 BGN
22 Haz 2025	1 BGN = 2405.1788 COP	1 COP = 0.0004 BGN
23 Haz 2025	1 BGN = 2398.233 COP	1 COP = 0.0004 BGN
24 Haz 2025	1 BGN = 2421.5774 COP	1 COP = 0.0004 BGN
25 Haz 2025	1 BGN = 2418.9189 COP	1 COP = 0.0004 BGN
26 Haz 2025	1 BGN = 2431.1137 COP	1 COP = 0.0004 BGN
27 Haz 2025	1 BGN = 2419.8021 COP	1 COP = 0.0004 BGN
28 Haz 2025	1 BGN = 2419.7775 COP	1 COP = 0.0004 BGN
29 Haz 2025	1 BGN = 2411.675 COP	1 COP = 0.0004 BGN
30 Haz 2025	1 BGN = 2420.7183 COP	1 COP = 0.0004 BGN

Jul 2025

Tarih	BGN-COP	COP-BGN
01 Tem 2025	1 BGN = 2468.2104 COP	1 COP = 0.0004 BGN
02 Tem 2025	1 BGN = 2427.353 COP	1 COP = 0.0004 BGN
03 Tem 2025	1 BGN = 2408.7239 COP	1 COP = 0.0004 BGN
04 Tem 2025	1 BGN = 2402.0854 COP	1 COP = 0.0004 BGN
05 Tem 2025	1 BGN = 2396.9763 COP	1 COP = 0.0004 BGN
06 Tem 2025	1 BGN = 2396.746 COP	1 COP = 0.0004 BGN
07 Tem 2025	1 BGN = 2393.1171 COP	1 COP = 0.0004 BGN
08 Tem 2025	1 BGN = 2418.6027 COP	1 COP = 0.0004 BGN
09 Tem 2025	1 BGN = 2424.0915 COP	1 COP = 0.0004 BGN
10 Tem 2025	1 BGN = 2412.131 COP	1 COP = 0.0004 BGN
11 Tem 2025	1 BGN = 2397.9273 COP	1 COP = 0.0004 BGN
12 Tem 2025	1 BGN = 2399.9898 COP	1 COP = 0.0004 BGN
13 Tem 2025	1 BGN = 2399.9898 COP	1 COP = 0.0004 BGN
14 Tem 2025	1 BGN = 2392.8892 COP	1 COP = 0.0004 BGN
15 Tem 2025	1 BGN = 2391.3336 COP	1 COP = 0.0004 BGN
16 Tem 2025	1 BGN = 2396.6345 COP	1 COP = 0.0004 BGN
17 Tem 2025	1 BGN = 2378.5745 COP	1 COP = 0.0004 BGN
18 Tem 2025	1 BGN = 2386.9129 COP	1 COP = 0.0004 BGN
19 Tem 2025	1 BGN = 2391.4 COP	1 COP = 0.0004 BGN
20 Tem 2025	1 BGN = 2389.5785 COP	1 COP = 0.0004 BGN
21 Tem 2025	1 BGN = 2389.149 COP	1 COP = 0.0004 BGN
22 Tem 2025	1 BGN = 2414.5109 COP	1 COP = 0.0004 BGN
23 Tem 2025	1 BGN = 2443.1493 COP	1 COP = 0.0004 BGN
24 Tem 2025	1 BGN = 2430.0557 COP	1 COP = 0.0004 BGN
25 Tem 2025	1 BGN = 2444.0548 COP	1 COP = 0.0004 BGN
26 Tem 2025	1 BGN = 2438.4717 COP	1 COP = 0.0004 BGN
27 Tem 2025	1 BGN = 2438.4717 COP	1 COP = 0.0004 BGN
28 Tem 2025	1 BGN = 2422.6709 COP	1 COP = 0.0004 BGN
29 Tem 2025	1 BGN = 2470.6007 COP	1 COP = 0.0004 BGN
30 Tem 2025	1 BGN = 2445.8422 COP	1 COP = 0.0004 BGN
31 Tem 2025	1 BGN = 2451.3937 COP	1 COP = 0.0004 BGN

Aug 2025

Tarih	BGN-COP	COP-BGN
01 Ağu 2025	1 BGN = 2443.4733 COP	1 COP = 0.0004 BGN
02 Ağu 2025	1 BGN = 2440.5603 COP	1 COP = 0.0004 BGN
03 Ağu 2025	1 BGN = 2440.5603 COP	1 COP = 0.0004 BGN
04 Ağu 2025	1 BGN = 2441.1217 COP	1 COP = 0.0004 BGN
05 Ağu 2025	1 BGN = 2418.8296 COP	1 COP = 0.0004 BGN
06 Ağu 2025	1 BGN = 2426.5903 COP	1 COP = 0.0004 BGN
07 Ağu 2025	1 BGN = 2415.807 COP	1 COP = 0.0004 BGN
08 Ağu 2025	1 BGN = 2409.4481 COP	1 COP = 0.0004 BGN
09 Ağu 2025	1 BGN = 2408.4408 COP	1 COP = 0.0004 BGN
10 Ağu 2025	1 BGN = 2409.4587 COP	1 COP = 0.0004 BGN
11 Ağu 2025	1 BGN = 2411.7662 COP	1 COP = 0.0004 BGN
12 Ağu 2025	1 BGN = 2389.2845 COP	1 COP = 0.0004 BGN
13 Ağu 2025	1 BGN = 2408.3392 COP	1 COP = 0.0004 BGN
14 Ağu 2025	1 BGN = 2402.9074 COP	1 COP = 0.0004 BGN
15 Ağu 2025	1 BGN = 2420.2063 COP	1 COP = 0.0004 BGN
16 Ağu 2025	1 BGN = 2402.6891 COP	1 COP = 0.0004 BGN
17 Ağu 2025	1 BGN = 2421.669 COP	1 COP = 0.0004 BGN
18 Ağu 2025	1 BGN = 2397.4294 COP	1 COP = 0.0004 BGN
19 Ağu 2025	1 BGN = 2396.1677 COP	1 COP = 0.0004 BGN
20 Ağu 2025	1 BGN = 2401.8855 COP	1 COP = 0.0004 BGN
21 Ağu 2025	1 BGN = 2397.0168 COP	1 COP = 0.0004 BGN
22 Ağu 2025	1 BGN = 2392.0017 COP	1 COP = 0.0004 BGN
23 Ağu 2025	1 BGN = 2404.2597 COP	1 COP = 0.0004 BGN
24 Ağu 2025	1 BGN = 2389.8662 COP	1 COP = 0.0004 BGN
25 Ağu 2025	1 BGN = 2397.4555 COP	1 COP = 0.0004 BGN
26 Ağu 2025	1 BGN = 2394.968 COP	1 COP = 0.0004 BGN
27 Ağu 2025	1 BGN = 2402.2208 COP	1 COP = 0.0004 BGN
28 Ağu 2025	1 BGN = 2403.1483 COP	1 COP = 0.0004 BGN
29 Ağu 2025	1 BGN = 2404.6476 COP	1 COP = 0.0004 BGN
30 Ağu 2025	1 BGN = 2403.1596 COP	1 COP = 0.0004 BGN
31 Ağu 2025	1 BGN = 2404.7854 COP	1 COP = 0.0004 BGN

Sep 2025

Tarih	BGN-COP	COP-BGN
01 Eyl 2025	1 BGN = 2405.6425 COP	1 COP = 0.0004 BGN
02 Eyl 2025	1 BGN = 2390.4668 COP	1 COP = 0.0004 BGN
03 Eyl 2025	1 BGN = 2384.6209 COP	1 COP = 0.0004 BGN
04 Eyl 2025	1 BGN = 2386.3145 COP	1 COP = 0.0004 BGN
05 Eyl 2025	1 BGN = 2385.2878 COP	1 COP = 0.0004 BGN
06 Eyl 2025	1 BGN = 2381.1963 COP	1 COP = 0.0004 BGN
07 Eyl 2025	1 BGN = 2381.1963 COP	1 COP = 0.0004 BGN
08 Eyl 2025	1 BGN = 2373.8282 COP	1 COP = 0.0004 BGN
09 Eyl 2025	1 BGN = 2369.7895 COP	1 COP = 0.0004 BGN
10 Eyl 2025	1 BGN = 2347.1879 COP	1 COP = 0.0004 BGN
11 Eyl 2025	1 BGN = 2344.2753 COP	1 COP = 0.0004 BGN
12 Eyl 2025	1 BGN = 2336.0739 COP	1 COP = 0.0004 BGN
13 Eyl 2025	1 BGN = 2333.6786 COP	1 COP = 0.0004 BGN
14 Eyl 2025	1 BGN = 2333.6786 COP	1 COP = 0.0004 BGN
15 Eyl 2025	1 BGN = 2340.0948 COP	1 COP = 0.0004 BGN
16 Eyl 2025	1 BGN = 2357.2259 COP	1 COP = 0.0004 BGN
17 Eyl 2025	1 BGN = 2349.3904 COP	1 COP = 0.0004 BGN
18 Eyl 2025	1 BGN = 2346.3698 COP	1 COP = 0.0004 BGN
19 Eyl 2025	1 BGN = 2347.7003 COP	1 COP = 0.0004 BGN
20 Eyl 2025	1 BGN = 2338.263 COP	1 COP = 0.0004 BGN
21 Eyl 2025	1 BGN = 2344.2762 COP	1 COP = 0.0004 BGN
22 Eyl 2025	1 BGN = 2323.3919 COP	1 COP = 0.0004 BGN
23 Eyl 2025	1 BGN = 2320.0591 COP	1 COP = 0.0004 BGN
24 Eyl 2025	1 BGN = 2319.9569 COP	1 COP = 0.0004 BGN
25 Eyl 2025	1 BGN = 2335.152 COP	1 COP = 0.0004 BGN
26 Eyl 2025	1 BGN = 2330.1417 COP	1 COP = 0.0004 BGN
27 Eyl 2025	1 BGN = 2334.6901 COP	1 COP = 0.0004 BGN
28 Eyl 2025	1 BGN = 2328.8184 COP	1 COP = 0.0004 BGN
29 Eyl 2025	1 BGN = 2337.2313 COP	1 COP = 0.0004 BGN
30 Eyl 2025	1 BGN = 2352.9884 COP	1 COP = 0.0004 BGN

Oct 2025

Tarih	BGN-COP	COP-BGN
01 Eki 2025	1 BGN = 2356.2505 COP	1 COP = 0.0004 BGN
02 Eki 2025	1 BGN = 2332.2673 COP	1 COP = 0.0004 BGN
03 Eki 2025	1 BGN = 2331.595 COP	1 COP = 0.0004 BGN
04 Eki 2025	1 BGN = 2331.3585 COP	1 COP = 0.0004 BGN
05 Eki 2025	1 BGN = 2331.3025 COP	1 COP = 0.0004 BGN
06 Eki 2025	1 BGN = 2318.2051 COP	1 COP = 0.0004 BGN
07 Eki 2025	1 BGN = 2300.33 COP	1 COP = 0.0004 BGN
08 Eki 2025	1 BGN = 2303.3733 COP	1 COP = 0.0004 BGN
09 Eki 2025	1 BGN = 2310.1623 COP	1 COP = 0.0004 BGN
10 Eki 2025	1 BGN = 2306.334 COP	1 COP = 0.0004 BGN
11 Eki 2025	1 BGN = 2299.5703 COP	1 COP = 0.0004 BGN
12 Eki 2025	1 BGN = 2297.0872 COP	1 COP = 0.0004 BGN
13 Eki 2025	1 BGN = 2296.481 COP	1 COP = 0.0004 BGN
14 Eki 2025	1 BGN = 2319.6748 COP	1 COP = 0.0004 BGN
15 Eki 2025	1 BGN = 2333.9151 COP	1 COP = 0.0004 BGN
16 Eki 2025	1 BGN = 2319.923 COP	1 COP = 0.0004 BGN
17 Eki 2025	1 BGN = 2312.2279 COP	1 COP = 0.0004 BGN
18 Eki 2025	1 BGN = 2298.1897 COP	1 COP = 0.0004 BGN
19 Eki 2025	1 BGN = 2297.7635 COP	1 COP = 0.0004 BGN
20 Eki 2025	1 BGN = 2283.7635 COP	1 COP = 0.0004 BGN
21 Eki 2025	1 BGN = 2307.2261 COP	1 COP = 0.0004 BGN
22 Eki 2025	1 BGN = 2300.8712 COP	1 COP = 0.0004 BGN
23 Eki 2025	1 BGN = 2318.3436 COP	1 COP = 0.0004 BGN
24 Eki 2025	1 BGN = 2308.1398 COP	1 COP = 0.0004 BGN
25 Eki 2025	1 BGN = 2299.4297 COP	1 COP = 0.0004 BGN
26 Eki 2025	1 BGN = 2298.341 COP	1 COP = 0.0004 BGN
27 Eki 2025	1 BGN = 2301.0897 COP	1 COP = 0.0004 BGN
28 Eki 2025	1 BGN = 2291.5114 COP	1 COP = 0.0004 BGN
29 Eki 2025	1 BGN = 2314.9686 COP	1 COP = 0.0004 BGN
30 Eki 2025	1 BGN = 2296.6219 COP	1 COP = 0.0004 BGN
31 Eki 2025	1 BGN = 2282.8175 COP	1 COP = 0.0004 BGN

Nov 2025

Tarih	BGN-COP	COP-BGN
01 Kas 2025	1 BGN = 2270.267 COP	1 COP = 0.0004 BGN
02 Kas 2025	1 BGN = 2270.267 COP	1 COP = 0.0004 BGN
03 Kas 2025	1 BGN = 2270.2415 COP	1 COP = 0.0004 BGN
04 Kas 2025	1 BGN = 2266.8402 COP	1 COP = 0.0004 BGN
05 Kas 2025	1 BGN = 2268.243 COP	1 COP = 0.0004 BGN
06 Kas 2025	1 BGN = 2257.4339 COP	1 COP = 0.0004 BGN
07 Kas 2025	1 BGN = 2235.4548 COP	1 COP = 0.0004 BGN
08 Kas 2025	1 BGN = 2235.6408 COP	1 COP = 0.0004 BGN
09 Kas 2025	1 BGN = 2235.6408 COP	1 COP = 0.0004 BGN
10 Kas 2025	1 BGN = 2235.7479 COP	1 COP = 0.0004 BGN
11 Kas 2025	1 BGN = 2229.5831 COP	1 COP = 0.0004 BGN
12 Kas 2025	1 BGN = 2210.7578 COP	1 COP = 0.0005 BGN
13 Kas 2025	1 BGN = 2197.5416 COP	1 COP = 0.0005 BGN
14 Kas 2025	1 BGN = 2235.806 COP	1 COP = 0.0004 BGN
15 Kas 2025	1 BGN = 2225.6369 COP	1 COP = 0.0004 BGN
16 Kas 2025	1 BGN = 2225.6369 COP	1 COP = 0.0004 BGN
17 Kas 2025	1 BGN = 2226.982 COP	1 COP = 0.0004 BGN
18 Kas 2025	1 BGN = 2224.9655 COP	1 COP = 0.0004 BGN
19 Kas 2025	1 BGN = 2201.8023 COP	1 COP = 0.0005 BGN
20 Kas 2025	1 BGN = 2185.5281 COP	1 COP = 0.0005 BGN
21 Kas 2025	1 BGN = 2200.8601 COP	1 COP = 0.0005 BGN
22 Kas 2025	1 BGN = 2214.3367 COP	1 COP = 0.0005 BGN
23 Kas 2025	1 BGN = 2213.809 COP	1 COP = 0.0005 BGN
24 Kas 2025	1 BGN = 2232.146 COP	1 COP = 0.0004 BGN
25 Kas 2025	1 BGN = 2240.9911 COP	1 COP = 0.0004 BGN
26 Kas 2025	1 BGN = 2253.4323 COP	1 COP = 0.0004 BGN
27 Kas 2025	1 BGN = 2212.4338 COP	1 COP = 0.0005 BGN
28 Kas 2025	1 BGN = 2212.9641 COP	1 COP = 0.0005 BGN
29 Kas 2025	1 BGN = 2215.6097 COP	1 COP = 0.0005 BGN
30 Kas 2025	1 BGN = 2214.9502 COP	1 COP = 0.0005 BGN

Dec 2025

Tarih	BGN-COP	COP-BGN
01 Ara 2025	1 BGN = 2233.8511 COP	1 COP = 0.0004 BGN
02 Ara 2025	1 BGN = 2263.0786 COP	1 COP = 0.0004 BGN
03 Ara 2025	1 BGN = 2273.58 COP	1 COP = 0.0004 BGN
04 Ara 2025	1 BGN = 2248.177 COP	1 COP = 0.0004 BGN
05 Ara 2025	1 BGN = 2261.7244 COP	1 COP = 0.0004 BGN
06 Ara 2025	1 BGN = 2262.3473 COP	1 COP = 0.0004 BGN
07 Ara 2025	1 BGN = 2261.4061 COP	1 COP = 0.0004 BGN
08 Ara 2025	1 BGN = 2289.1339 COP	1 COP = 0.0004 BGN
09 Ara 2025	1 BGN = 2274.9389 COP	1 COP = 0.0004 BGN
10 Ara 2025	1 BGN = 2286.4199 COP	1 COP = 0.0004 BGN
11 Ara 2025	1 BGN = 2294.1418 COP	1 COP = 0.0004 BGN
12 Ara 2025	1 BGN = 2278.7965 COP	1 COP = 0.0004 BGN
13 Ara 2025	1 BGN = 2283.5672 COP	1 COP = 0.0004 BGN

BGN-COP ve COP-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Kolombiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler