> BGN-CNY ve CNY-BGN döviz kurları - 2024

BGN-CNY ve CNY-BGN döviz kurları - 2024

BGN-CNY ve CNY-BGN döviz kurları

2024 yılı için BGN-CNY ve CNY-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 3,9892 CNY

1 CNY = 0,2507 BGN

1Y 2Y 3Y

BGN'den CNY'yeCNY'den BGN'E

Jan 2024

Tarih	BGN-CNY	CNY-BGN
01 Oca 2024	1 BGN = 3.9955 CNY	1 CNY = 0.2503 BGN
02 Oca 2024	1 BGN = 4.0064 CNY	1 CNY = 0.2496 BGN
03 Oca 2024	1 BGN = 3.9696 CNY	1 CNY = 0.2519 BGN
04 Oca 2024	1 BGN = 3.9804 CNY	1 CNY = 0.2512 BGN
05 Oca 2024	1 BGN = 3.9662 CNY	1 CNY = 0.2521 BGN
06 Oca 2024	1 BGN = 3.9796 CNY	1 CNY = 0.2513 BGN
07 Oca 2024	1 BGN = 3.9743 CNY	1 CNY = 0.2516 BGN
08 Oca 2024	1 BGN = 3.9762 CNY	1 CNY = 0.2515 BGN
09 Oca 2024	1 BGN = 3.9749 CNY	1 CNY = 0.2516 BGN
10 Oca 2024	1 BGN = 4.0153 CNY	1 CNY = 0.2491 BGN
11 Oca 2024	1 BGN = 3.9847 CNY	1 CNY = 0.251 BGN
12 Oca 2024	1 BGN = 3.9816 CNY	1 CNY = 0.2512 BGN
13 Oca 2024	1 BGN = 3.9817 CNY	1 CNY = 0.2512 BGN
14 Oca 2024	1 BGN = 3.9817 CNY	1 CNY = 0.2512 BGN
15 Oca 2024	1 BGN = 3.9797 CNY	1 CNY = 0.2513 BGN
16 Oca 2024	1 BGN = 3.9676 CNY	1 CNY = 0.252 BGN
17 Oca 2024	1 BGN = 3.9631 CNY	1 CNY = 0.2523 BGN
18 Oca 2024	1 BGN = 3.9634 CNY	1 CNY = 0.2523 BGN
19 Oca 2024	1 BGN = 3.9558 CNY	1 CNY = 0.2528 BGN
20 Oca 2024	1 BGN = 3.9721 CNY	1 CNY = 0.2518 BGN
21 Oca 2024	1 BGN = 3.9645 CNY	1 CNY = 0.2522 BGN
22 Oca 2024	1 BGN = 4.01 CNY	1 CNY = 0.2494 BGN
23 Oca 2024	1 BGN = 3.9397 CNY	1 CNY = 0.2538 BGN
24 Oca 2024	1 BGN = 3.9387 CNY	1 CNY = 0.2539 BGN
25 Oca 2024	1 BGN = 3.9479 CNY	1 CNY = 0.2533 BGN
26 Oca 2024	1 BGN = 3.9418 CNY	1 CNY = 0.2537 BGN
27 Oca 2024	1 BGN = 3.9422 CNY	1 CNY = 0.2537 BGN
28 Oca 2024	1 BGN = 3.939 CNY	1 CNY = 0.2539 BGN
29 Oca 2024	1 BGN = 3.9754 CNY	1 CNY = 0.2515 BGN
30 Oca 2024	1 BGN = 3.9377 CNY	1 CNY = 0.254 BGN
31 Oca 2024	1 BGN = 3.934 CNY	1 CNY = 0.2542 BGN

Feb 2024

Tarih	BGN-CNY	CNY-BGN
01 Şub 2024	1 BGN = 3.9245 CNY	1 CNY = 0.2548 BGN
02 Şub 2024	1 BGN = 3.9545 CNY	1 CNY = 0.2529 BGN
03 Şub 2024	1 BGN = 3.9359 CNY	1 CNY = 0.2541 BGN
04 Şub 2024	1 BGN = 3.9321 CNY	1 CNY = 0.2543 BGN
05 Şub 2024	1 BGN = 3.9136 CNY	1 CNY = 0.2555 BGN
06 Şub 2024	1 BGN = 3.8984 CNY	1 CNY = 0.2565 BGN
07 Şub 2024	1 BGN = 3.9174 CNY	1 CNY = 0.2553 BGN
08 Şub 2024	1 BGN = 3.917 CNY	1 CNY = 0.2553 BGN
09 Şub 2024	1 BGN = 3.9263 CNY	1 CNY = 0.2547 BGN
10 Şub 2024	1 BGN = 3.9588 CNY	1 CNY = 0.2526 BGN
11 Şub 2024	1 BGN = 3.9562 CNY	1 CNY = 0.2528 BGN
12 Şub 2024	1 BGN = 3.9619 CNY	1 CNY = 0.2524 BGN
13 Şub 2024	1 BGN = 3.9616 CNY	1 CNY = 0.2524 BGN
14 Şub 2024	1 BGN = 3.934 CNY	1 CNY = 0.2542 BGN
15 Şub 2024	1 BGN = 3.9334 CNY	1 CNY = 0.2542 BGN
16 Şub 2024	1 BGN = 3.9479 CNY	1 CNY = 0.2533 BGN
17 Şub 2024	1 BGN = 3.9229 CNY	1 CNY = 0.2549 BGN
18 Şub 2024	1 BGN = 3.9176 CNY	1 CNY = 0.2553 BGN
19 Şub 2024	1 BGN = 3.9669 CNY	1 CNY = 0.2521 BGN
20 Şub 2024	1 BGN = 3.9747 CNY	1 CNY = 0.2516 BGN
21 Şub 2024	1 BGN = 3.9707 CNY	1 CNY = 0.2518 BGN
22 Şub 2024	1 BGN = 3.9939 CNY	1 CNY = 0.2504 BGN
23 Şub 2024	1 BGN = 3.983 CNY	1 CNY = 0.2511 BGN
24 Şub 2024	1 BGN = 3.9868 CNY	1 CNY = 0.2508 BGN
25 Şub 2024	1 BGN = 3.9795 CNY	1 CNY = 0.2513 BGN
26 Şub 2024	1 BGN = 3.9926 CNY	1 CNY = 0.2505 BGN
27 Şub 2024	1 BGN = 3.9971 CNY	1 CNY = 0.2502 BGN
28 Şub 2024	1 BGN = 3.9778 CNY	1 CNY = 0.2514 BGN
29 Şub 2024	1 BGN = 3.9839 CNY	1 CNY = 0.251 BGN

Mar 2024

Tarih	BGN-CNY	CNY-BGN
01 Mar 2024	1 BGN = 3.9851 CNY	1 CNY = 0.2509 BGN
02 Mar 2024	1 BGN = 3.9942 CNY	1 CNY = 0.2504 BGN
03 Mar 2024	1 BGN = 3.9867 CNY	1 CNY = 0.2508 BGN
04 Mar 2024	1 BGN = 3.9954 CNY	1 CNY = 0.2503 BGN
05 Mar 2024	1 BGN = 3.9962 CNY	1 CNY = 0.2502 BGN
06 Mar 2024	1 BGN = 4.0029 CNY	1 CNY = 0.2498 BGN
07 Mar 2024	1 BGN = 4.0103 CNY	1 CNY = 0.2494 BGN
08 Mar 2024	1 BGN = 4.0175 CNY	1 CNY = 0.2489 BGN
09 Mar 2024	1 BGN = 4.0217 CNY	1 CNY = 0.2487 BGN
10 Mar 2024	1 BGN = 4.0149 CNY	1 CNY = 0.2491 BGN
11 Mar 2024	1 BGN = 4.0178 CNY	1 CNY = 0.2489 BGN
12 Mar 2024	1 BGN = 4.0088 CNY	1 CNY = 0.2495 BGN
13 Mar 2024	1 BGN = 4.0289 CNY	1 CNY = 0.2482 BGN
14 Mar 2024	1 BGN = 4.0219 CNY	1 CNY = 0.2486 BGN
15 Mar 2024	1 BGN = 4.0061 CNY	1 CNY = 0.2496 BGN
16 Mar 2024	1 BGN = 4.007 CNY	1 CNY = 0.2496 BGN
17 Mar 2024	1 BGN = 4.002 CNY	1 CNY = 0.2499 BGN
18 Mar 2024	1 BGN = 4.0078 CNY	1 CNY = 0.2495 BGN
19 Mar 2024	1 BGN = 3.9904 CNY	1 CNY = 0.2506 BGN
20 Mar 2024	1 BGN = 3.9898 CNY	1 CNY = 0.2506 BGN
21 Mar 2024	1 BGN = 4.0172 CNY	1 CNY = 0.2489 BGN
22 Mar 2024	1 BGN = 4.0013 CNY	1 CNY = 0.2499 BGN
23 Mar 2024	1 BGN = 4.0158 CNY	1 CNY = 0.249 BGN
24 Mar 2024	1 BGN = 3.9906 CNY	1 CNY = 0.2506 BGN
25 Mar 2024	1 BGN = 3.9935 CNY	1 CNY = 0.2504 BGN
26 Mar 2024	1 BGN = 4.0089 CNY	1 CNY = 0.2494 BGN
27 Mar 2024	1 BGN = 4.0015 CNY	1 CNY = 0.2499 BGN
28 Mar 2024	1 BGN = 3.9992 CNY	1 CNY = 0.2501 BGN
29 Mar 2024	1 BGN = 3.9802 CNY	1 CNY = 0.2512 BGN
30 Mar 2024	1 BGN = 3.9832 CNY	1 CNY = 0.2511 BGN
31 Mar 2024	1 BGN = 3.9843 CNY	1 CNY = 0.251 BGN

Apr 2024

Tarih	BGN-CNY	CNY-BGN
01 Nis 2024	1 BGN = 3.9887 CNY	1 CNY = 0.2507 BGN
02 Nis 2024	1 BGN = 3.9743 CNY	1 CNY = 0.2516 BGN
03 Nis 2024	1 BGN = 3.9893 CNY	1 CNY = 0.2507 BGN
04 Nis 2024	1 BGN = 4.0144 CNY	1 CNY = 0.2491 BGN
05 Nis 2024	1 BGN = 4.0073 CNY	1 CNY = 0.2495 BGN
06 Nis 2024	1 BGN = 4.0123 CNY	1 CNY = 0.2492 BGN
07 Nis 2024	1 BGN = 4.0067 CNY	1 CNY = 0.2496 BGN
08 Nis 2024	1 BGN = 4.0053 CNY	1 CNY = 0.2497 BGN
09 Nis 2024	1 BGN = 4.0195 CNY	1 CNY = 0.2488 BGN
10 Nis 2024	1 BGN = 4.0149 CNY	1 CNY = 0.2491 BGN
11 Nis 2024	1 BGN = 3.9723 CNY	1 CNY = 0.2517 BGN
12 Nis 2024	1 BGN = 3.9449 CNY	1 CNY = 0.2535 BGN
13 Nis 2024	1 BGN = 3.9379 CNY	1 CNY = 0.2539 BGN
14 Nis 2024	1 BGN = 3.9396 CNY	1 CNY = 0.2538 BGN
15 Nis 2024	1 BGN = 3.9447 CNY	1 CNY = 0.2535 BGN
16 Nis 2024	1 BGN = 3.9344 CNY	1 CNY = 0.2542 BGN
17 Nis 2024	1 BGN = 3.9405 CNY	1 CNY = 0.2538 BGN
18 Nis 2024	1 BGN = 3.948 CNY	1 CNY = 0.2533 BGN
19 Nis 2024	1 BGN = 3.9389 CNY	1 CNY = 0.2539 BGN
20 Nis 2024	1 BGN = 3.9499 CNY	1 CNY = 0.2532 BGN
21 Nis 2024	1 BGN = 3.9421 CNY	1 CNY = 0.2537 BGN
22 Nis 2024	1 BGN = 3.9443 CNY	1 CNY = 0.2535 BGN
23 Nis 2024	1 BGN = 3.9543 CNY	1 CNY = 0.2529 BGN
24 Nis 2024	1 BGN = 3.9608 CNY	1 CNY = 0.2525 BGN
25 Nis 2024	1 BGN = 3.9742 CNY	1 CNY = 0.2516 BGN
26 Nis 2024	1 BGN = 3.9741 CNY	1 CNY = 0.2516 BGN
27 Nis 2024	1 BGN = 3.9648 CNY	1 CNY = 0.2522 BGN
28 Nis 2024	1 BGN = 3.9636 CNY	1 CNY = 0.2523 BGN
29 Nis 2024	1 BGN = 3.968 CNY	1 CNY = 0.252 BGN
30 Nis 2024	1 BGN = 3.9706 CNY	1 CNY = 0.2518 BGN

May 2024

Tarih	BGN-CNY	CNY-BGN
01 May 2024	1 BGN = 3.9491 CNY	1 CNY = 0.2532 BGN
02 May 2024	1 BGN = 3.9609 CNY	1 CNY = 0.2525 BGN
03 May 2024	1 BGN = 3.9748 CNY	1 CNY = 0.2516 BGN
04 May 2024	1 BGN = 3.9826 CNY	1 CNY = 0.2511 BGN
05 May 2024	1 BGN = 3.9826 CNY	1 CNY = 0.2511 BGN
06 May 2024	1 BGN = 3.9736 CNY	1 CNY = 0.2517 BGN
07 May 2024	1 BGN = 3.9734 CNY	1 CNY = 0.2517 BGN
08 May 2024	1 BGN = 3.9713 CNY	1 CNY = 0.2518 BGN
09 May 2024	1 BGN = 3.9644 CNY	1 CNY = 0.2522 BGN
10 May 2024	1 BGN = 3.9818 CNY	1 CNY = 0.2511 BGN
11 May 2024	1 BGN = 3.9809 CNY	1 CNY = 0.2512 BGN
12 May 2024	1 BGN = 3.9809 CNY	1 CNY = 0.2512 BGN
13 May 2024	1 BGN = 3.9892 CNY	1 CNY = 0.2507 BGN
14 May 2024	1 BGN = 3.9918 CNY	1 CNY = 0.2505 BGN
15 May 2024	1 BGN = 3.9972 CNY	1 CNY = 0.2502 BGN
16 May 2024	1 BGN = 4.0106 CNY	1 CNY = 0.2493 BGN
17 May 2024	1 BGN = 4.006 CNY	1 CNY = 0.2496 BGN
18 May 2024	1 BGN = 4.0158 CNY	1 CNY = 0.249 BGN
19 May 2024	1 BGN = 4.0154 CNY	1 CNY = 0.249 BGN
20 May 2024	1 BGN = 4.0213 CNY	1 CNY = 0.2487 BGN
21 May 2024	1 BGN = 3.9798 CNY	1 CNY = 0.2513 BGN
22 May 2024	1 BGN = 3.9937 CNY	1 CNY = 0.2504 BGN
23 May 2024	1 BGN = 4.0178 CNY	1 CNY = 0.2489 BGN
24 May 2024	1 BGN = 4.0131 CNY	1 CNY = 0.2492 BGN
25 May 2024	1 BGN = 4.0189 CNY	1 CNY = 0.2488 BGN
26 May 2024	1 BGN = 4.0112 CNY	1 CNY = 0.2493 BGN
27 May 2024	1 BGN = 4.0236 CNY	1 CNY = 0.2485 BGN
28 May 2024	1 BGN = 4.028 CNY	1 CNY = 0.2483 BGN
29 May 2024	1 BGN = 4.0175 CNY	1 CNY = 0.2489 BGN
30 May 2024	1 BGN = 4.0102 CNY	1 CNY = 0.2494 BGN
31 May 2024	1 BGN = 4.014 CNY	1 CNY = 0.2491 BGN

Jun 2024

Tarih	BGN-CNY	CNY-BGN
01 Haz 2024	1 BGN = 4.015 CNY	1 CNY = 0.2491 BGN
02 Haz 2024	1 BGN = 4.015 CNY	1 CNY = 0.2491 BGN
03 Haz 2024	1 BGN = 4.0117 CNY	1 CNY = 0.2493 BGN
04 Haz 2024	1 BGN = 4.0261 CNY	1 CNY = 0.2484 BGN
05 Haz 2024	1 BGN = 4.0302 CNY	1 CNY = 0.2481 BGN
06 Haz 2024	1 BGN = 4.0278 CNY	1 CNY = 0.2483 BGN
07 Haz 2024	1 BGN = 4.0326 CNY	1 CNY = 0.248 BGN
08 Haz 2024	1 BGN = 4.0087 CNY	1 CNY = 0.2495 BGN
09 Haz 2024	1 BGN = 4.0037 CNY	1 CNY = 0.2498 BGN
10 Haz 2024	1 BGN = 3.9801 CNY	1 CNY = 0.2512 BGN
11 Haz 2024	1 BGN = 3.9794 CNY	1 CNY = 0.2513 BGN
12 Haz 2024	1 BGN = 3.9869 CNY	1 CNY = 0.2508 BGN
13 Haz 2024	1 BGN = 4.0069 CNY	1 CNY = 0.2496 BGN
14 Haz 2024	1 BGN = 3.9703 CNY	1 CNY = 0.2519 BGN
15 Haz 2024	1 BGN = 3.978 CNY	1 CNY = 0.2514 BGN
16 Haz 2024	1 BGN = 3.9679 CNY	1 CNY = 0.252 BGN
17 Haz 2024	1 BGN = 3.9735 CNY	1 CNY = 0.2517 BGN
18 Haz 2024	1 BGN = 3.9748 CNY	1 CNY = 0.2516 BGN
19 Haz 2024	1 BGN = 3.9882 CNY	1 CNY = 0.2507 BGN
20 Haz 2024	1 BGN = 3.9832 CNY	1 CNY = 0.2511 BGN
21 Haz 2024	1 BGN = 3.9672 CNY	1 CNY = 0.2521 BGN
22 Haz 2024	1 BGN = 3.9739 CNY	1 CNY = 0.2516 BGN
23 Haz 2024	1 BGN = 3.9692 CNY	1 CNY = 0.2519 BGN
24 Haz 2024	1 BGN = 3.9831 CNY	1 CNY = 0.2511 BGN
25 Haz 2024	1 BGN = 3.9819 CNY	1 CNY = 0.2511 BGN
26 Haz 2024	1 BGN = 3.9704 CNY	1 CNY = 0.2519 BGN
27 Haz 2024	1 BGN = 3.9762 CNY	1 CNY = 0.2515 BGN
28 Haz 2024	1 BGN = 3.974 CNY	1 CNY = 0.2516 BGN
29 Haz 2024	1 BGN = 3.9828 CNY	1 CNY = 0.2511 BGN
30 Haz 2024	1 BGN = 3.9798 CNY	1 CNY = 0.2513 BGN

Jul 2024

Tarih	BGN-CNY	CNY-BGN
01 Tem 2024	1 BGN = 3.9982 CNY	1 CNY = 0.2501 BGN
02 Tem 2024	1 BGN = 3.9842 CNY	1 CNY = 0.251 BGN
03 Tem 2024	1 BGN = 4.0014 CNY	1 CNY = 0.2499 BGN
04 Tem 2024	1 BGN = 4.0142 CNY	1 CNY = 0.2491 BGN
05 Tem 2024	1 BGN = 4.0222 CNY	1 CNY = 0.2486 BGN
06 Tem 2024	1 BGN = 4.0334 CNY	1 CNY = 0.2479 BGN
07 Tem 2024	1 BGN = 4.0232 CNY	1 CNY = 0.2486 BGN
08 Tem 2024	1 BGN = 4.025 CNY	1 CNY = 0.2484 BGN
09 Tem 2024	1 BGN = 4.024 CNY	1 CNY = 0.2485 BGN
10 Tem 2024	1 BGN = 4.0263 CNY	1 CNY = 0.2484 BGN
11 Tem 2024	1 BGN = 4.0289 CNY	1 CNY = 0.2482 BGN
12 Tem 2024	1 BGN = 4.038 CNY	1 CNY = 0.2476 BGN
13 Tem 2024	1 BGN = 4.044 CNY	1 CNY = 0.2473 BGN
14 Tem 2024	1 BGN = 4.0442 CNY	1 CNY = 0.2473 BGN
15 Tem 2024	1 BGN = 4.0526 CNY	1 CNY = 0.2468 BGN
16 Tem 2024	1 BGN = 4.0152 CNY	1 CNY = 0.2491 BGN
17 Tem 2024	1 BGN = 4.0597 CNY	1 CNY = 0.2463 BGN
18 Tem 2024	1 BGN = 4.0597 CNY	1 CNY = 0.2463 BGN
19 Tem 2024	1 BGN = 4.047 CNY	1 CNY = 0.2471 BGN
20 Tem 2024	1 BGN = 4.0435 CNY	1 CNY = 0.2473 BGN
21 Tem 2024	1 BGN = 4.0422 CNY	1 CNY = 0.2474 BGN
22 Tem 2024	1 BGN = 4.049 CNY	1 CNY = 0.247 BGN
23 Tem 2024	1 BGN = 4.0447 CNY	1 CNY = 0.2472 BGN
24 Tem 2024	1 BGN = 4.0359 CNY	1 CNY = 0.2478 BGN
25 Tem 2024	1 BGN = 4.0028 CNY	1 CNY = 0.2498 BGN
26 Tem 2024	1 BGN = 4.0246 CNY	1 CNY = 0.2485 BGN
27 Tem 2024	1 BGN = 4.0306 CNY	1 CNY = 0.2481 BGN
28 Tem 2024	1 BGN = 4.028 CNY	1 CNY = 0.2483 BGN
29 Tem 2024	1 BGN = 4.0201 CNY	1 CNY = 0.2487 BGN
30 Tem 2024	1 BGN = 4.0157 CNY	1 CNY = 0.249 BGN
31 Tem 2024	1 BGN = 4.0004 CNY	1 CNY = 0.25 BGN

Aug 2024

Tarih	BGN-CNY	CNY-BGN
01 Ağu 2024	1 BGN = 3.999 CNY	1 CNY = 0.2501 BGN
02 Ağu 2024	1 BGN = 3.9866 CNY	1 CNY = 0.2508 BGN
03 Ağu 2024	1 BGN = 3.9973 CNY	1 CNY = 0.2502 BGN
04 Ağu 2024	1 BGN = 3.9978 CNY	1 CNY = 0.2501 BGN
05 Ağu 2024	1 BGN = 3.9982 CNY	1 CNY = 0.2501 BGN
06 Ağu 2024	1 BGN = 3.9891 CNY	1 CNY = 0.2507 BGN
07 Ağu 2024	1 BGN = 4.0095 CNY	1 CNY = 0.2494 BGN
08 Ağu 2024	1 BGN = 4.0085 CNY	1 CNY = 0.2495 BGN
09 Ağu 2024	1 BGN = 4.0046 CNY	1 CNY = 0.2497 BGN
10 Ağu 2024	1 BGN = 3.999 CNY	1 CNY = 0.2501 BGN
11 Ağu 2024	1 BGN = 3.9982 CNY	1 CNY = 0.2501 BGN
12 Ağu 2024	1 BGN = 4.011 CNY	1 CNY = 0.2493 BGN
13 Ağu 2024	1 BGN = 4.0018 CNY	1 CNY = 0.2499 BGN
14 Ağu 2024	1 BGN = 4.0314 CNY	1 CNY = 0.2481 BGN
15 Ağu 2024	1 BGN = 4.027 CNY	1 CNY = 0.2483 BGN
16 Ağu 2024	1 BGN = 4.0256 CNY	1 CNY = 0.2484 BGN
17 Ağu 2024	1 BGN = 4.0402 CNY	1 CNY = 0.2475 BGN
18 Ağu 2024	1 BGN = 4.0402 CNY	1 CNY = 0.2475 BGN
19 Ağu 2024	1 BGN = 4.0295 CNY	1 CNY = 0.2482 BGN
20 Ağu 2024	1 BGN = 4.0516 CNY	1 CNY = 0.2468 BGN
21 Ağu 2024	1 BGN = 4.0567 CNY	1 CNY = 0.2465 BGN
22 Ağu 2024	1 BGN = 4.0653 CNY	1 CNY = 0.246 BGN
23 Ağu 2024	1 BGN = 4.0569 CNY	1 CNY = 0.2465 BGN
24 Ağu 2024	1 BGN = 4.0822 CNY	1 CNY = 0.245 BGN
25 Ağu 2024	1 BGN = 4.0764 CNY	1 CNY = 0.2453 BGN
26 Ağu 2024	1 BGN = 4.0695 CNY	1 CNY = 0.2457 BGN
27 Ağu 2024	1 BGN = 4.0695 CNY	1 CNY = 0.2457 BGN
28 Ağu 2024	1 BGN = 4.0592 CNY	1 CNY = 0.2464 BGN
29 Ağu 2024	1 BGN = 4.0265 CNY	1 CNY = 0.2484 BGN
30 Ağu 2024	1 BGN = 4.0157 CNY	1 CNY = 0.249 BGN
31 Ağu 2024	1 BGN = 4.0078 CNY	1 CNY = 0.2495 BGN

Sep 2024

Tarih	BGN-CNY	CNY-BGN
01 Eyl 2024	1 BGN = 4.0098 CNY	1 CNY = 0.2494 BGN
02 Eyl 2024	1 BGN = 4.0245 CNY	1 CNY = 0.2485 BGN
03 Eyl 2024	1 BGN = 4.0204 CNY	1 CNY = 0.2487 BGN
04 Eyl 2024	1 BGN = 4.0226 CNY	1 CNY = 0.2486 BGN
05 Eyl 2024	1 BGN = 4.0264 CNY	1 CNY = 0.2484 BGN
06 Eyl 2024	1 BGN = 4.0208 CNY	1 CNY = 0.2487 BGN
07 Eyl 2024	1 BGN = 4.0211 CNY	1 CNY = 0.2487 BGN
08 Eyl 2024	1 BGN = 4.0213 CNY	1 CNY = 0.2487 BGN
09 Eyl 2024	1 BGN = 4.0207 CNY	1 CNY = 0.2487 BGN
10 Eyl 2024	1 BGN = 4.0157 CNY	1 CNY = 0.249 BGN
11 Eyl 2024	1 BGN = 4.0179 CNY	1 CNY = 0.2489 BGN
12 Eyl 2024	1 BGN = 4.0119 CNY	1 CNY = 0.2493 BGN
13 Eyl 2024	1 BGN = 4.0211 CNY	1 CNY = 0.2487 BGN
14 Eyl 2024	1 BGN = 4.0162 CNY	1 CNY = 0.249 BGN
15 Eyl 2024	1 BGN = 4.0189 CNY	1 CNY = 0.2488 BGN
16 Eyl 2024	1 BGN = 4.0328 CNY	1 CNY = 0.248 BGN
17 Eyl 2024	1 BGN = 4.0386 CNY	1 CNY = 0.2476 BGN
18 Eyl 2024	1 BGN = 4.0304 CNY	1 CNY = 0.2481 BGN
19 Eyl 2024	1 BGN = 4.0133 CNY	1 CNY = 0.2492 BGN
20 Eyl 2024	1 BGN = 4.0154 CNY	1 CNY = 0.249 BGN
21 Eyl 2024	1 BGN = 4.0296 CNY	1 CNY = 0.2482 BGN
22 Eyl 2024	1 BGN = 4.0298 CNY	1 CNY = 0.2481 BGN
23 Eyl 2024	1 BGN = 4.0074 CNY	1 CNY = 0.2495 BGN
24 Eyl 2024	1 BGN = 4.0019 CNY	1 CNY = 0.2499 BGN
25 Eyl 2024	1 BGN = 4.0242 CNY	1 CNY = 0.2485 BGN
26 Eyl 2024	1 BGN = 3.9994 CNY	1 CNY = 0.25 BGN
27 Eyl 2024	1 BGN = 4.0034 CNY	1 CNY = 0.2498 BGN
28 Eyl 2024	1 BGN = 4.0041 CNY	1 CNY = 0.2497 BGN
29 Eyl 2024	1 BGN = 4.0041 CNY	1 CNY = 0.2497 BGN
30 Eyl 2024	1 BGN = 4.0125 CNY	1 CNY = 0.2492 BGN

Oct 2024

Tarih	BGN-CNY	CNY-BGN
01 Eki 2024	1 BGN = 3.9894 CNY	1 CNY = 0.2507 BGN
02 Eki 2024	1 BGN = 3.982 CNY	1 CNY = 0.2511 BGN
03 Eki 2024	1 BGN = 3.9758 CNY	1 CNY = 0.2515 BGN
04 Eki 2024	1 BGN = 3.9751 CNY	1 CNY = 0.2516 BGN
05 Eki 2024	1 BGN = 3.9409 CNY	1 CNY = 0.2537 BGN
06 Eki 2024	1 BGN = 3.9361 CNY	1 CNY = 0.2541 BGN
07 Eki 2024	1 BGN = 3.9372 CNY	1 CNY = 0.254 BGN
08 Eki 2024	1 BGN = 3.9613 CNY	1 CNY = 0.2524 BGN
09 Eki 2024	1 BGN = 3.9641 CNY	1 CNY = 0.2523 BGN
10 Eki 2024	1 BGN = 3.9533 CNY	1 CNY = 0.253 BGN
11 Eki 2024	1 BGN = 3.9521 CNY	1 CNY = 0.253 BGN
12 Eki 2024	1 BGN = 3.9562 CNY	1 CNY = 0.2528 BGN
13 Eki 2024	1 BGN = 3.9562 CNY	1 CNY = 0.2528 BGN
14 Eki 2024	1 BGN = 3.9566 CNY	1 CNY = 0.2527 BGN
15 Eki 2024	1 BGN = 3.9673 CNY	1 CNY = 0.2521 BGN
16 Eki 2024	1 BGN = 3.9609 CNY	1 CNY = 0.2525 BGN
17 Eki 2024	1 BGN = 3.9565 CNY	1 CNY = 0.2527 BGN
18 Eki 2024	1 BGN = 3.9407 CNY	1 CNY = 0.2538 BGN
19 Eki 2024	1 BGN = 3.9492 CNY	1 CNY = 0.2532 BGN
20 Eki 2024	1 BGN = 3.9492 CNY	1 CNY = 0.2532 BGN
21 Eki 2024	1 BGN = 3.9501 CNY	1 CNY = 0.2532 BGN
22 Eki 2024	1 BGN = 3.9411 CNY	1 CNY = 0.2537 BGN
23 Eki 2024	1 BGN = 3.9304 CNY	1 CNY = 0.2544 BGN
24 Eki 2024	1 BGN = 3.9294 CNY	1 CNY = 0.2545 BGN
25 Eki 2024	1 BGN = 3.943 CNY	1 CNY = 0.2536 BGN
26 Eki 2024	1 BGN = 3.9322 CNY	1 CNY = 0.2543 BGN
27 Eki 2024	1 BGN = 3.9322 CNY	1 CNY = 0.2543 BGN
28 Eki 2024	1 BGN = 3.9452 CNY	1 CNY = 0.2535 BGN
29 Eki 2024	1 BGN = 3.9437 CNY	1 CNY = 0.2536 BGN
30 Eki 2024	1 BGN = 3.9409 CNY	1 CNY = 0.2538 BGN
31 Eki 2024	1 BGN = 3.9542 CNY	1 CNY = 0.2529 BGN

Nov 2024

Tarih	BGN-CNY	CNY-BGN
01 Kas 2024	1 BGN = 3.9522 CNY	1 CNY = 0.253 BGN
02 Kas 2024	1 BGN = 3.949 CNY	1 CNY = 0.2532 BGN
03 Kas 2024	1 BGN = 3.9629 CNY	1 CNY = 0.2523 BGN
04 Kas 2024	1 BGN = 3.9554 CNY	1 CNY = 0.2528 BGN
05 Kas 2024	1 BGN = 3.9565 CNY	1 CNY = 0.2527 BGN
06 Kas 2024	1 BGN = 3.9252 CNY	1 CNY = 0.2548 BGN
07 Kas 2024	1 BGN = 3.9352 CNY	1 CNY = 0.2541 BGN
08 Kas 2024	1 BGN = 3.9536 CNY	1 CNY = 0.2529 BGN
09 Kas 2024	1 BGN = 3.9352 CNY	1 CNY = 0.2541 BGN

BGN-CNY ve CNY-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Çin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler