> BGN-CLP ve CLP-BGN döviz kurları - 2025

BGN-CLP ve CLP-BGN döviz kurları - 2025

BGN-CLP ve CLP-BGN döviz kurları

2025 yılı için BGN-CLP ve CLP-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BGN = 531,2107 CLP

1 CLP = 0,0019 BGN

1Y 2Y 3Y

BGN'den CLP'yeCLP'den BGN'E

Jan 2025

Tarih	BGN-CLP	CLP-BGN
01 Oca 2025	1 BGN = 528.2628 CLP	1 CLP = 0.0019 BGN
02 Oca 2025	1 BGN = 526.6437 CLP	1 CLP = 0.0019 BGN
03 Oca 2025	1 BGN = 529.6252 CLP	1 CLP = 0.0019 BGN
04 Oca 2025	1 BGN = 532.1739 CLP	1 CLP = 0.0019 BGN
05 Oca 2025	1 BGN = 532.1739 CLP	1 CLP = 0.0019 BGN
06 Oca 2025	1 BGN = 535.4975 CLP	1 CLP = 0.0019 BGN
07 Oca 2025	1 BGN = 537.9066 CLP	1 CLP = 0.0019 BGN
08 Oca 2025	1 BGN = 532.3036 CLP	1 CLP = 0.0019 BGN
09 Oca 2025	1 BGN = 527.1984 CLP	1 CLP = 0.0019 BGN
10 Oca 2025	1 BGN = 530.2783 CLP	1 CLP = 0.0019 BGN
11 Oca 2025	1 BGN = 529.2284 CLP	1 CLP = 0.0019 BGN
12 Oca 2025	1 BGN = 529.2284 CLP	1 CLP = 0.0019 BGN
13 Oca 2025	1 BGN = 529.281 CLP	1 CLP = 0.0019 BGN
14 Oca 2025	1 BGN = 528.667 CLP	1 CLP = 0.0019 BGN
15 Oca 2025	1 BGN = 529.8372 CLP	1 CLP = 0.0019 BGN
16 Oca 2025	1 BGN = 529.5632 CLP	1 CLP = 0.0019 BGN
17 Oca 2025	1 BGN = 534.5708 CLP	1 CLP = 0.0019 BGN
18 Oca 2025	1 BGN = 534.2009 CLP	1 CLP = 0.0019 BGN
19 Oca 2025	1 BGN = 532.3414 CLP	1 CLP = 0.0019 BGN
20 Oca 2025	1 BGN = 530.6424 CLP	1 CLP = 0.0019 BGN
21 Oca 2025	1 BGN = 533.7293 CLP	1 CLP = 0.0019 BGN
22 Oca 2025	1 BGN = 535.4377 CLP	1 CLP = 0.0019 BGN
23 Oca 2025	1 BGN = 528.1545 CLP	1 CLP = 0.0019 BGN
24 Oca 2025	1 BGN = 528.6113 CLP	1 CLP = 0.0019 BGN
25 Oca 2025	1 BGN = 526.3728 CLP	1 CLP = 0.0019 BGN
26 Oca 2025	1 BGN = 526.3728 CLP	1 CLP = 0.0019 BGN
27 Oca 2025	1 BGN = 529.8587 CLP	1 CLP = 0.0019 BGN
28 Oca 2025	1 BGN = 526.8694 CLP	1 CLP = 0.0019 BGN
29 Oca 2025	1 BGN = 526.2106 CLP	1 CLP = 0.0019 BGN
30 Oca 2025	1 BGN = 526.9834 CLP	1 CLP = 0.0019 BGN
31 Oca 2025	1 BGN = 522.936 CLP	1 CLP = 0.0019 BGN

Feb 2025

Tarih	BGN-CLP	CLP-BGN
01 Şub 2025	1 BGN = 521.2673 CLP	1 CLP = 0.0019 BGN
02 Şub 2025	1 BGN = 523.1699 CLP	1 CLP = 0.0019 BGN
03 Şub 2025	1 BGN = 521.1369 CLP	1 CLP = 0.0019 BGN
04 Şub 2025	1 BGN = 519.4494 CLP	1 CLP = 0.0019 BGN
05 Şub 2025	1 BGN = 516.608 CLP	1 CLP = 0.0019 BGN
06 Şub 2025	1 BGN = 514.8515 CLP	1 CLP = 0.0019 BGN
07 Şub 2025	1 BGN = 510.0504 CLP	1 CLP = 0.002 BGN
08 Şub 2025	1 BGN = 508.0325 CLP	1 CLP = 0.002 BGN
09 Şub 2025	1 BGN = 508.8416 CLP	1 CLP = 0.002 BGN
10 Şub 2025	1 BGN = 508.7143 CLP	1 CLP = 0.002 BGN
11 Şub 2025	1 BGN = 507.4403 CLP	1 CLP = 0.002 BGN
12 Şub 2025	1 BGN = 509.5412 CLP	1 CLP = 0.002 BGN
13 Şub 2025	1 BGN = 509.9394 CLP	1 CLP = 0.002 BGN
14 Şub 2025	1 BGN = 509.1685 CLP	1 CLP = 0.002 BGN
15 Şub 2025	1 BGN = 505.2503 CLP	1 CLP = 0.002 BGN
16 Şub 2025	1 BGN = 505.2725 CLP	1 CLP = 0.002 BGN
17 Şub 2025	1 BGN = 505.4026 CLP	1 CLP = 0.002 BGN
18 Şub 2025	1 BGN = 508.4932 CLP	1 CLP = 0.002 BGN
19 Şub 2025	1 BGN = 507.1157 CLP	1 CLP = 0.002 BGN
20 Şub 2025	1 BGN = 505.9716 CLP	1 CLP = 0.002 BGN
21 Şub 2025	1 BGN = 505.1373 CLP	1 CLP = 0.002 BGN
22 Şub 2025	1 BGN = 505.1794 CLP	1 CLP = 0.002 BGN
23 Şub 2025	1 BGN = 504.5559 CLP	1 CLP = 0.002 BGN
24 Şub 2025	1 BGN = 506.2916 CLP	1 CLP = 0.002 BGN
25 Şub 2025	1 BGN = 505.3276 CLP	1 CLP = 0.002 BGN
26 Şub 2025	1 BGN = 504.1688 CLP	1 CLP = 0.002 BGN
27 Şub 2025	1 BGN = 505.972 CLP	1 CLP = 0.002 BGN
28 Şub 2025	1 BGN = 507.1262 CLP	1 CLP = 0.002 BGN

Mar 2025

Tarih	BGN-CLP	CLP-BGN
01 Mar 2025	1 BGN = 509.9393 CLP	1 CLP = 0.002 BGN
02 Mar 2025	1 BGN = 506.3452 CLP	1 CLP = 0.002 BGN
03 Mar 2025	1 BGN = 511.4575 CLP	1 CLP = 0.002 BGN
04 Mar 2025	1 BGN = 511.0216 CLP	1 CLP = 0.002 BGN
05 Mar 2025	1 BGN = 515.9205 CLP	1 CLP = 0.0019 BGN
06 Mar 2025	1 BGN = 518.5131 CLP	1 CLP = 0.0019 BGN
07 Mar 2025	1 BGN = 515.4141 CLP	1 CLP = 0.0019 BGN
08 Mar 2025	1 BGN = 514.0044 CLP	1 CLP = 0.0019 BGN
09 Mar 2025	1 BGN = 514.6198 CLP	1 CLP = 0.0019 BGN
10 Mar 2025	1 BGN = 514.5295 CLP	1 CLP = 0.0019 BGN
11 Mar 2025	1 BGN = 522.4055 CLP	1 CLP = 0.0019 BGN
12 Mar 2025	1 BGN = 521.69 CLP	1 CLP = 0.0019 BGN
13 Mar 2025	1 BGN = 522.37 CLP	1 CLP = 0.0019 BGN
14 Mar 2025	1 BGN = 520.4957 CLP	1 CLP = 0.0019 BGN
15 Mar 2025	1 BGN = 519.1583 CLP	1 CLP = 0.0019 BGN
16 Mar 2025	1 BGN = 519.1583 CLP	1 CLP = 0.0019 BGN
17 Mar 2025	1 BGN = 518.0547 CLP	1 CLP = 0.0019 BGN
18 Mar 2025	1 BGN = 516.1989 CLP	1 CLP = 0.0019 BGN
19 Mar 2025	1 BGN = 511.0359 CLP	1 CLP = 0.002 BGN
20 Mar 2025	1 BGN = 511.0227 CLP	1 CLP = 0.002 BGN
21 Mar 2025	1 BGN = 515.9024 CLP	1 CLP = 0.0019 BGN
22 Mar 2025	1 BGN = 516.4537 CLP	1 CLP = 0.0019 BGN
23 Mar 2025	1 BGN = 513.7002 CLP	1 CLP = 0.0019 BGN
24 Mar 2025	1 BGN = 512.1615 CLP	1 CLP = 0.002 BGN
25 Mar 2025	1 BGN = 511.4447 CLP	1 CLP = 0.002 BGN
26 Mar 2025	1 BGN = 506.9453 CLP	1 CLP = 0.002 BGN
27 Mar 2025	1 BGN = 508.6601 CLP	1 CLP = 0.002 BGN
28 Mar 2025	1 BGN = 516.281 CLP	1 CLP = 0.0019 BGN
29 Mar 2025	1 BGN = 517.2614 CLP	1 CLP = 0.0019 BGN
30 Mar 2025	1 BGN = 514.0592 CLP	1 CLP = 0.0019 BGN
31 Mar 2025	1 BGN = 527.092 CLP	1 CLP = 0.0019 BGN

Apr 2025

Tarih	BGN-CLP	CLP-BGN
01 Nis 2025	1 BGN = 519.2742 CLP	1 CLP = 0.0019 BGN
02 Nis 2025	1 BGN = 522.6701 CLP	1 CLP = 0.0019 BGN
03 Nis 2025	1 BGN = 540.0013 CLP	1 CLP = 0.0019 BGN
04 Nis 2025	1 BGN = 541.0968 CLP	1 CLP = 0.0018 BGN
05 Nis 2025	1 BGN = 535.4546 CLP	1 CLP = 0.0019 BGN
06 Nis 2025	1 BGN = 534.904 CLP	1 CLP = 0.0019 BGN
07 Nis 2025	1 BGN = 549.6108 CLP	1 CLP = 0.0018 BGN
08 Nis 2025	1 BGN = 550.4021 CLP	1 CLP = 0.0018 BGN
09 Nis 2025	1 BGN = 564.7504 CLP	1 CLP = 0.0018 BGN
10 Nis 2025	1 BGN = 555.5419 CLP	1 CLP = 0.0018 BGN
11 Nis 2025	1 BGN = 572.7833 CLP	1 CLP = 0.0017 BGN
12 Nis 2025	1 BGN = 570.6767 CLP	1 CLP = 0.0018 BGN
13 Nis 2025	1 BGN = 570.6767 CLP	1 CLP = 0.0018 BGN
14 Nis 2025	1 BGN = 566.6266 CLP	1 CLP = 0.0018 BGN
15 Nis 2025	1 BGN = 560.903 CLP	1 CLP = 0.0018 BGN
16 Nis 2025	1 BGN = 563.8844 CLP	1 CLP = 0.0018 BGN
17 Nis 2025	1 BGN = 563.3164 CLP	1 CLP = 0.0018 BGN
18 Nis 2025	1 BGN = 561.782 CLP	1 CLP = 0.0018 BGN
19 Nis 2025	1 BGN = 561.7824 CLP	1 CLP = 0.0018 BGN
20 Nis 2025	1 BGN = 561.7824 CLP	1 CLP = 0.0018 BGN
21 Nis 2025	1 BGN = 561.7821 CLP	1 CLP = 0.0018 BGN
22 Nis 2025	1 BGN = 565.5399 CLP	1 CLP = 0.0018 BGN
23 Nis 2025	1 BGN = 548.0713 CLP	1 CLP = 0.0018 BGN
24 Nis 2025	1 BGN = 547.5453 CLP	1 CLP = 0.0018 BGN
25 Nis 2025	1 BGN = 542.8085 CLP	1 CLP = 0.0018 BGN
26 Nis 2025	1 BGN = 543.484 CLP	1 CLP = 0.0018 BGN
27 Nis 2025	1 BGN = 543.484 CLP	1 CLP = 0.0018 BGN
28 Nis 2025	1 BGN = 542.9772 CLP	1 CLP = 0.0018 BGN
29 Nis 2025	1 BGN = 549.1135 CLP	1 CLP = 0.0018 BGN
30 Nis 2025	1 BGN = 551.9511 CLP	1 CLP = 0.0018 BGN

May 2025

Tarih	BGN-CLP	CLP-BGN
01 May 2025	1 BGN = 548.8655 CLP	1 CLP = 0.0018 BGN
02 May 2025	1 BGN = 549.3853 CLP	1 CLP = 0.0018 BGN
03 May 2025	1 BGN = 548.8445 CLP	1 CLP = 0.0018 BGN
04 May 2025	1 BGN = 548.8465 CLP	1 CLP = 0.0018 BGN
05 May 2025	1 BGN = 548.6161 CLP	1 CLP = 0.0018 BGN
06 May 2025	1 BGN = 544.8274 CLP	1 CLP = 0.0018 BGN
07 May 2025	1 BGN = 545.939 CLP	1 CLP = 0.0018 BGN
08 May 2025	1 BGN = 546.6572 CLP	1 CLP = 0.0018 BGN
09 May 2025	1 BGN = 536.9629 CLP	1 CLP = 0.0019 BGN
10 May 2025	1 BGN = 537.4011 CLP	1 CLP = 0.0019 BGN
11 May 2025	1 BGN = 537.7806 CLP	1 CLP = 0.0019 BGN
12 May 2025	1 BGN = 529.4562 CLP	1 CLP = 0.0019 BGN
13 May 2025	1 BGN = 537.4164 CLP	1 CLP = 0.0019 BGN
14 May 2025	1 BGN = 539.3086 CLP	1 CLP = 0.0019 BGN
15 May 2025	1 BGN = 538.7388 CLP	1 CLP = 0.0019 BGN
16 May 2025	1 BGN = 537.6761 CLP	1 CLP = 0.0019 BGN
17 May 2025	1 BGN = 537.039 CLP	1 CLP = 0.0019 BGN
18 May 2025	1 BGN = 537.039 CLP	1 CLP = 0.0019 BGN
19 May 2025	1 BGN = 543.1308 CLP	1 CLP = 0.0018 BGN
20 May 2025	1 BGN = 538.8211 CLP	1 CLP = 0.0019 BGN
21 May 2025	1 BGN = 546.2465 CLP	1 CLP = 0.0018 BGN
22 May 2025	1 BGN = 544.5221 CLP	1 CLP = 0.0018 BGN
23 May 2025	1 BGN = 546.747 CLP	1 CLP = 0.0018 BGN
24 May 2025	1 BGN = 546.8631 CLP	1 CLP = 0.0018 BGN
25 May 2025	1 BGN = 546.8631 CLP	1 CLP = 0.0018 BGN
26 May 2025	1 BGN = 546.6822 CLP	1 CLP = 0.0018 BGN
27 May 2025	1 BGN = 545.6192 CLP	1 CLP = 0.0018 BGN
28 May 2025	1 BGN = 543.7753 CLP	1 CLP = 0.0018 BGN
29 May 2025	1 BGN = 542.8551 CLP	1 CLP = 0.0018 BGN
30 May 2025	1 BGN = 543.8075 CLP	1 CLP = 0.0018 BGN
31 May 2025	1 BGN = 547.5428 CLP	1 CLP = 0.0018 BGN

Jun 2025

Tarih	BGN-CLP	CLP-BGN
01 Haz 2025	1 BGN = 542.2508 CLP	1 CLP = 0.0018 BGN
02 Haz 2025	1 BGN = 549.8942 CLP	1 CLP = 0.0018 BGN
03 Haz 2025	1 BGN = 548.203 CLP	1 CLP = 0.0018 BGN
04 Haz 2025	1 BGN = 545.6499 CLP	1 CLP = 0.0018 BGN
05 Haz 2025	1 BGN = 545.6217 CLP	1 CLP = 0.0018 BGN
06 Haz 2025	1 BGN = 543.1958 CLP	1 CLP = 0.0018 BGN
07 Haz 2025	1 BGN = 543.174 CLP	1 CLP = 0.0018 BGN
08 Haz 2025	1 BGN = 543.174 CLP	1 CLP = 0.0018 BGN
09 Haz 2025	1 BGN = 544.3946 CLP	1 CLP = 0.0018 BGN
10 Haz 2025	1 BGN = 547.5214 CLP	1 CLP = 0.0018 BGN
11 Haz 2025	1 BGN = 549.8244 CLP	1 CLP = 0.0018 BGN
12 Haz 2025	1 BGN = 555.1067 CLP	1 CLP = 0.0018 BGN
13 Haz 2025	1 BGN = 548.1727 CLP	1 CLP = 0.0018 BGN
14 Haz 2025	1 BGN = 553.363 CLP	1 CLP = 0.0018 BGN

BGN-CLP ve CLP-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler