currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-CHF ve CHF-BGN döviz kurları - 2026

BGN-CHF ve CHF-BGN döviz kurları - 2026

BGN-CHF ve CHF-BGN döviz kurları

2026 yılı için BGN-CHF ve CHF-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 0,4685 CHF
1 CHF = 2,1344 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-CHFCHF-BGN
01 Oca 2026 1 BGN = 0.4761 CHF 1 CHF = 2.1003 BGN
02 Oca 2026 1 BGN = 0.4757 CHF 1 CHF = 2.1021 BGN
03 Oca 2026 1 BGN = 0.4752 CHF 1 CHF = 2.1046 BGN
04 Oca 2026 1 BGN = 0.4752 CHF 1 CHF = 2.1046 BGN
05 Oca 2026 1 BGN = 0.4766 CHF 1 CHF = 2.0983 BGN
06 Oca 2026 1 BGN = 0.4758 CHF 1 CHF = 2.1018 BGN
07 Oca 2026 1 BGN = 0.4779 CHF 1 CHF = 2.0924 BGN
08 Oca 2026 1 BGN = 0.4786 CHF 1 CHF = 2.0896 BGN
09 Oca 2026 1 BGN = 0.48 CHF 1 CHF = 2.0835 BGN
10 Oca 2026 1 BGN = 0.4805 CHF 1 CHF = 2.081 BGN
11 Oca 2026 1 BGN = 0.4805 CHF 1 CHF = 2.0813 BGN
12 Oca 2026 1 BGN = 0.4785 CHF 1 CHF = 2.09 BGN
13 Oca 2026 1 BGN = 0.4762 CHF 1 CHF = 2.1002 BGN
14 Oca 2026 1 BGN = 0.4766 CHF 1 CHF = 2.0981 BGN
15 Oca 2026 1 BGN = 0.477 CHF 1 CHF = 2.0964 BGN
16 Oca 2026 1 BGN = 0.4774 CHF 1 CHF = 2.0946 BGN
17 Oca 2026 1 BGN = 0.4781 CHF 1 CHF = 2.0917 BGN
18 Oca 2026 1 BGN = 0.478 CHF 1 CHF = 2.0923 BGN
19 Oca 2026 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
20 Oca 2026 1 BGN = 0.4707 CHF 1 CHF = 2.1247 BGN
21 Oca 2026 1 BGN = 0.4702 CHF 1 CHF = 2.1268 BGN
22 Oca 2026 1 BGN = 0.4718 CHF 1 CHF = 2.1194 BGN
23 Oca 2026 1 BGN = 0.4707 CHF 1 CHF = 2.1246 BGN
24 Oca 2026 1 BGN = 0.4645 CHF 1 CHF = 2.1531 BGN
25 Oca 2026 1 BGN = 0.4677 CHF 1 CHF = 2.1381 BGN
26 Oca 2026 1 BGN = 0.4635 CHF 1 CHF = 2.1575 BGN
27 Oca 2026 1 BGN = 0.4594 CHF 1 CHF = 2.1768 BGN
28 Oca 2026 1 BGN = 0.4565 CHF 1 CHF = 2.1906 BGN
29 Oca 2026 1 BGN = 0.4575 CHF 1 CHF = 2.1858 BGN
30 Oca 2026 1 BGN = 0.4575 CHF 1 CHF = 2.1857 BGN
31 Oca 2026 1 BGN = 0.4601 CHF 1 CHF = 2.1735 BGN

Feb 2026

TarihBGN-CHFCHF-BGN
01 Şub 2026 1 BGN = 0.4578 CHF 1 CHF = 2.1844 BGN
02 Şub 2026 1 BGN = 0.462 CHF 1 CHF = 2.1647 BGN
03 Şub 2026 1 BGN = 0.4634 CHF 1 CHF = 2.1579 BGN
04 Şub 2026 1 BGN = 0.4617 CHF 1 CHF = 2.1659 BGN
05 Şub 2026 1 BGN = 0.4621 CHF 1 CHF = 2.164 BGN
06 Şub 2026 1 BGN = 0.4633 CHF 1 CHF = 2.1584 BGN
07 Şub 2026 1 BGN = 0.4619 CHF 1 CHF = 2.1651 BGN
08 Şub 2026 1 BGN = 0.4619 CHF 1 CHF = 2.1651 BGN
09 Şub 2026 1 BGN = 0.4589 CHF 1 CHF = 2.1792 BGN
10 Şub 2026 1 BGN = 0.4565 CHF 1 CHF = 2.1906 BGN
11 Şub 2026 1 BGN = 0.457 CHF 1 CHF = 2.1884 BGN
12 Şub 2026 1 BGN = 0.4579 CHF 1 CHF = 2.1841 BGN
13 Şub 2026 1 BGN = 0.4664 CHF 1 CHF = 2.1442 BGN
14 Şub 2026 1 BGN = 0.466 CHF 1 CHF = 2.146 BGN
15 Şub 2026 1 BGN = 0.467 CHF 1 CHF = 2.1412 BGN
16 Şub 2026 1 BGN = 0.4675 CHF 1 CHF = 2.139 BGN
17 Şub 2026 1 BGN = 0.4677 CHF 1 CHF = 2.1382 BGN
18 Şub 2026 1 BGN = 0.4675 CHF 1 CHF = 2.139 BGN
19 Şub 2026 1 BGN = 0.4701 CHF 1 CHF = 2.127 BGN
20 Şub 2026 1 BGN = 0.4712 CHF 1 CHF = 2.1223 BGN
21 Şub 2026 1 BGN = 0.4707 CHF 1 CHF = 2.1243 BGN
22 Şub 2026 1 BGN = 0.4707 CHF 1 CHF = 2.1243 BGN
23 Şub 2026 1 BGN = 0.4712 CHF 1 CHF = 2.1224 BGN
24 Şub 2026 1 BGN = 0.4701 CHF 1 CHF = 2.1274 BGN
25 Şub 2026 1 BGN = 0.4702 CHF 1 CHF = 2.1268 BGN
26 Şub 2026 1 BGN = 0.4696 CHF 1 CHF = 2.1296 BGN
27 Şub 2026 1 BGN = 0.4684 CHF 1 CHF = 2.1351 BGN
28 Şub 2026 1 BGN = 0.467 CHF 1 CHF = 2.1414 BGN

Mar 2026

TarihBGN-CHFCHF-BGN
01 Mar 2026 1 BGN = 0.468 CHF 1 CHF = 2.1366 BGN
02 Mar 2026 1 BGN = 0.4717 CHF 1 CHF = 2.1198 BGN
03 Mar 2026 1 BGN = 0.4769 CHF 1 CHF = 2.0968 BGN
04 Mar 2026 1 BGN = 0.4734 CHF 1 CHF = 2.1125 BGN
05 Mar 2026 1 BGN = 0.4734 CHF 1 CHF = 2.1123 BGN
06 Mar 2026 1 BGN = 0.4743 CHF 1 CHF = 2.1086 BGN
07 Mar 2026 1 BGN = 0.4713 CHF 1 CHF = 2.1218 BGN
08 Mar 2026 1 BGN = 0.4713 CHF 1 CHF = 2.1218 BGN
09 Mar 2026 1 BGN = 0.4729 CHF 1 CHF = 2.1145 BGN
10 Mar 2026 1 BGN = 0.471 CHF 1 CHF = 2.1232 BGN
11 Mar 2026 1 BGN = 0.4724 CHF 1 CHF = 2.1168 BGN
12 Mar 2026 1 BGN = 0.4747 CHF 1 CHF = 2.1064 BGN
13 Mar 2026 1 BGN = 0.4618 CHF 1 CHF = 2.1655 BGN
14 Mar 2026 1 BGN = 0.4657 CHF 1 CHF = 2.1475 BGN
15 Mar 2026 1 BGN = 0.4657 CHF 1 CHF = 2.1475 BGN
16 Mar 2026 1 BGN = 0.4606 CHF 1 CHF = 2.1709 BGN
17 Mar 2026 1 BGN = 0.4605 CHF 1 CHF = 2.1716 BGN
18 Mar 2026 1 BGN = 0.4602 CHF 1 CHF = 2.1732 BGN
19 Mar 2026 1 BGN = 0.4646 CHF 1 CHF = 2.1524 BGN
20 Mar 2026 1 BGN = 0.46 CHF 1 CHF = 2.1738 BGN
21 Mar 2026 1 BGN = 0.4613 CHF 1 CHF = 2.168 BGN
22 Mar 2026 1 BGN = 0.4613 CHF 1 CHF = 2.168 BGN
23 Mar 2026 1 BGN = 0.4618 CHF 1 CHF = 2.1655 BGN
24 Mar 2026 1 BGN = 0.4612 CHF 1 CHF = 2.1683 BGN
25 Mar 2026 1 BGN = 0.4618 CHF 1 CHF = 2.1655 BGN
26 Mar 2026 1 BGN = 0.4642 CHF 1 CHF = 2.1544 BGN
27 Mar 2026 1 BGN = 0.4663 CHF 1 CHF = 2.1444 BGN
28 Mar 2026 1 BGN = 0.4672 CHF 1 CHF = 2.1406 BGN
29 Mar 2026 1 BGN = 0.4651 CHF 1 CHF = 2.15 BGN
30 Mar 2026 1 BGN = 0.4675 CHF 1 CHF = 2.1391 BGN
31 Mar 2026 1 BGN = 0.4677 CHF 1 CHF = 2.1379 BGN

Apr 2026

TarihBGN-CHFCHF-BGN
01 Nis 2026 1 BGN = 0.4632 CHF 1 CHF = 2.1588 BGN
02 Nis 2026 1 BGN = 0.4683 CHF 1 CHF = 2.1352 BGN
03 Nis 2026 1 BGN = 0.4671 CHF 1 CHF = 2.141 BGN
04 Nis 2026 1 BGN = 0.468 CHF 1 CHF = 2.137 BGN
05 Nis 2026 1 BGN = 0.4673 CHF 1 CHF = 2.14 BGN
06 Nis 2026 1 BGN = 0.4668 CHF 1 CHF = 2.1423 BGN
07 Nis 2026 1 BGN = 0.4677 CHF 1 CHF = 2.1379 BGN
08 Nis 2026 1 BGN = 0.461 CHF 1 CHF = 2.1691 BGN
13 Nis 2026 1 BGN = 0.4725 CHF 1 CHF = 2.1163 BGN
14 Nis 2026 1 BGN = 0.4677 CHF 1 CHF = 2.138 BGN
15 Nis 2026 1 BGN = 0.4692 CHF 1 CHF = 2.1314 BGN
16 Nis 2026 1 BGN = 0.4696 CHF 1 CHF = 2.1296 BGN
17 Nis 2026 1 BGN = 0.4692 CHF 1 CHF = 2.1314 BGN
18 Nis 2026 1 BGN = 0.4686 CHF 1 CHF = 2.1341 BGN
19 Nis 2026 1 BGN = 0.4686 CHF 1 CHF = 2.1341 BGN
20 Nis 2026 1 BGN = 0.4681 CHF 1 CHF = 2.1361 BGN
21 Nis 2026 1 BGN = 0.4673 CHF 1 CHF = 2.14 BGN
22 Nis 2026 1 BGN = 0.4686 CHF 1 CHF = 2.1342 BGN
23 Nis 2026 1 BGN = 0.4704 CHF 1 CHF = 2.126 BGN
24 Nis 2026 1 BGN = 0.4709 CHF 1 CHF = 2.1237 BGN
25 Nis 2026 1 BGN = 0.4705 CHF 1 CHF = 2.1252 BGN
26 Nis 2026 1 BGN = 0.4719 CHF 1 CHF = 2.1192 BGN
27 Nis 2026 1 BGN = 0.4702 CHF 1 CHF = 2.1269 BGN
28 Nis 2026 1 BGN = 0.4741 CHF 1 CHF = 2.1091 BGN
29 Nis 2026 1 BGN = 0.4731 CHF 1 CHF = 2.1139 BGN
30 Nis 2026 1 BGN = 0.4706 CHF 1 CHF = 2.125 BGN

May 2026

TarihBGN-CHFCHF-BGN
01 May 2026 1 BGN = 0.4676 CHF 1 CHF = 2.1385 BGN
02 May 2026 1 BGN = 0.4692 CHF 1 CHF = 2.1313 BGN
03 May 2026 1 BGN = 0.4683 CHF 1 CHF = 2.1352 BGN
04 May 2026 1 BGN = 0.4702 CHF 1 CHF = 2.1269 BGN
05 May 2026 1 BGN = 0.4698 CHF 1 CHF = 2.1288 BGN
06 May 2026 1 BGN = 0.4663 CHF 1 CHF = 2.1443 BGN
07 May 2026 1 BGN = 0.4663 CHF 1 CHF = 2.1446 BGN
08 May 2026 1 BGN = 0.4666 CHF 1 CHF = 2.1432 BGN
09 May 2026 1 BGN = 0.4658 CHF 1 CHF = 2.147 BGN
10 May 2026 1 BGN = 0.4657 CHF 1 CHF = 2.1475 BGN
11 May 2026 1 BGN = 0.4666 CHF 1 CHF = 2.1433 BGN
12 May 2026 1 BGN = 0.4683 CHF 1 CHF = 2.1356 BGN
13 May 2026 1 BGN = 0.4679 CHF 1 CHF = 2.137 BGN
14 May 2026 1 BGN = 0.4682 CHF 1 CHF = 2.1361 BGN
15 May 2026 1 BGN = 0.471 CHF 1 CHF = 2.1232 BGN
16 May 2026 1 BGN = 0.4713 CHF 1 CHF = 2.122 BGN
17 May 2026 1 BGN = 0.4713 CHF 1 CHF = 2.122 BGN
18 May 2026 1 BGN = 0.4707 CHF 1 CHF = 2.1246 BGN
19 May 2026 1 BGN = 0.4715 CHF 1 CHF = 2.1211 BGN
20 May 2026 1 BGN = 0.4732 CHF 1 CHF = 2.1132 BGN
21 May 2026 1 BGN = 0.4719 CHF 1 CHF = 2.1191 BGN
22 May 2026 1 BGN = 0.4709 CHF 1 CHF = 2.1238 BGN
23 May 2026 1 BGN = 0.4698 CHF 1 CHF = 2.1284 BGN
24 May 2026 1 BGN = 0.4698 CHF 1 CHF = 2.1284 BGN
25 May 2026 1 BGN = 0.4679 CHF 1 CHF = 2.1373 BGN
26 May 2026 1 BGN = 0.4702 CHF 1 CHF = 2.1268 BGN
27 May 2026 1 BGN = 0.471 CHF 1 CHF = 2.1232 BGN
28 May 2026 1 BGN = 0.4727 CHF 1 CHF = 2.1155 BGN
29 May 2026 1 BGN = 0.4685 CHF 1 CHF = 2.1345 BGN

BGN-CHF ve CHF-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats