currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-CHF ve CHF-BGN döviz kurları - 2025

BGN-CHF ve CHF-BGN döviz kurları - 2025

BGN-CHF ve CHF-BGN döviz kurları

2025 yılı için BGN-CHF ve CHF-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 0,4814 CHF
1 CHF = 2,0772 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-CHFCHF-BGN
01 Oca 2025 1 BGN = 0.4801 CHF 1 CHF = 2.0827 BGN
02 Oca 2025 1 BGN = 0.4793 CHF 1 CHF = 2.0864 BGN
03 Oca 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0907 BGN
04 Oca 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0905 BGN
05 Oca 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0905 BGN
06 Oca 2025 1 BGN = 0.4802 CHF 1 CHF = 2.0825 BGN
07 Oca 2025 1 BGN = 0.4832 CHF 1 CHF = 2.0694 BGN
08 Oca 2025 1 BGN = 0.4816 CHF 1 CHF = 2.0766 BGN
09 Oca 2025 1 BGN = 0.4803 CHF 1 CHF = 2.0822 BGN
10 Oca 2025 1 BGN = 0.4811 CHF 1 CHF = 2.0784 BGN
11 Oca 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0812 BGN
12 Oca 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0812 BGN
13 Oca 2025 1 BGN = 0.4777 CHF 1 CHF = 2.0934 BGN
14 Oca 2025 1 BGN = 0.4809 CHF 1 CHF = 2.0795 BGN
15 Oca 2025 1 BGN = 0.4802 CHF 1 CHF = 2.0826 BGN
16 Oca 2025 1 BGN = 0.48 CHF 1 CHF = 2.0834 BGN
17 Oca 2025 1 BGN = 0.4806 CHF 1 CHF = 2.0809 BGN
18 Oca 2025 1 BGN = 0.482 CHF 1 CHF = 2.0748 BGN
19 Oca 2025 1 BGN = 0.4807 CHF 1 CHF = 2.0805 BGN
20 Oca 2025 1 BGN = 0.4794 CHF 1 CHF = 2.0861 BGN
21 Oca 2025 1 BGN = 0.482 CHF 1 CHF = 2.0749 BGN
22 Oca 2025 1 BGN = 0.4838 CHF 1 CHF = 2.0669 BGN
23 Oca 2025 1 BGN = 0.483 CHF 1 CHF = 2.0702 BGN
24 Oca 2025 1 BGN = 0.4861 CHF 1 CHF = 2.0571 BGN
25 Oca 2025 1 BGN = 0.4864 CHF 1 CHF = 2.0559 BGN
26 Oca 2025 1 BGN = 0.4864 CHF 1 CHF = 2.0559 BGN
27 Oca 2025 1 BGN = 0.4823 CHF 1 CHF = 2.0732 BGN
28 Oca 2025 1 BGN = 0.4822 CHF 1 CHF = 2.0738 BGN
29 Oca 2025 1 BGN = 0.4823 CHF 1 CHF = 2.0732 BGN
30 Oca 2025 1 BGN = 0.4825 CHF 1 CHF = 2.0724 BGN
31 Oca 2025 1 BGN = 0.4833 CHF 1 CHF = 2.0693 BGN

Feb 2025

TarihBGN-CHFCHF-BGN
01 Şub 2025 1 BGN = 0.4828 CHF 1 CHF = 2.0711 BGN
02 Şub 2025 1 BGN = 0.4829 CHF 1 CHF = 2.0708 BGN
03 Şub 2025 1 BGN = 0.4791 CHF 1 CHF = 2.087 BGN
04 Şub 2025 1 BGN = 0.4801 CHF 1 CHF = 2.083 BGN
05 Şub 2025 1 BGN = 0.4803 CHF 1 CHF = 2.0822 BGN
06 Şub 2025 1 BGN = 0.48 CHF 1 CHF = 2.0835 BGN
07 Şub 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0768 BGN
08 Şub 2025 1 BGN = 0.4808 CHF 1 CHF = 2.0797 BGN
09 Şub 2025 1 BGN = 0.4816 CHF 1 CHF = 2.0764 BGN
10 Şub 2025 1 BGN = 0.4808 CHF 1 CHF = 2.08 BGN
11 Şub 2025 1 BGN = 0.4818 CHF 1 CHF = 2.0756 BGN
12 Şub 2025 1 BGN = 0.4832 CHF 1 CHF = 2.0696 BGN
13 Şub 2025 1 BGN = 0.4835 CHF 1 CHF = 2.0684 BGN
14 Şub 2025 1 BGN = 0.4825 CHF 1 CHF = 2.0727 BGN
15 Şub 2025 1 BGN = 0.4822 CHF 1 CHF = 2.0737 BGN
16 Şub 2025 1 BGN = 0.4827 CHF 1 CHF = 2.0717 BGN
17 Şub 2025 1 BGN = 0.4831 CHF 1 CHF = 2.07 BGN
18 Şub 2025 1 BGN = 0.4824 CHF 1 CHF = 2.0731 BGN
19 Şub 2025 1 BGN = 0.4824 CHF 1 CHF = 2.0728 BGN
20 Şub 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0768 BGN
21 Şub 2025 1 BGN = 0.4818 CHF 1 CHF = 2.0757 BGN
22 Şub 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0814 BGN
23 Şub 2025 1 BGN = 0.4799 CHF 1 CHF = 2.0837 BGN
24 Şub 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0768 BGN
25 Şub 2025 1 BGN = 0.4791 CHF 1 CHF = 2.0873 BGN
26 Şub 2025 1 BGN = 0.4803 CHF 1 CHF = 2.0822 BGN
27 Şub 2025 1 BGN = 0.4806 CHF 1 CHF = 2.0808 BGN
28 Şub 2025 1 BGN = 0.4796 CHF 1 CHF = 2.0852 BGN

Mar 2025

TarihBGN-CHFCHF-BGN
01 Mar 2025 1 BGN = 0.4792 CHF 1 CHF = 2.087 BGN
02 Mar 2025 1 BGN = 0.4792 CHF 1 CHF = 2.0868 BGN
03 Mar 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0767 BGN
04 Mar 2025 1 BGN = 0.4777 CHF 1 CHF = 2.0934 BGN
05 Mar 2025 1 BGN = 0.4857 CHF 1 CHF = 2.0588 BGN
06 Mar 2025 1 BGN = 0.4894 CHF 1 CHF = 2.0431 BGN
07 Mar 2025 1 BGN = 0.4882 CHF 1 CHF = 2.0484 BGN
08 Mar 2025 1 BGN = 0.4881 CHF 1 CHF = 2.049 BGN
09 Mar 2025 1 BGN = 0.4886 CHF 1 CHF = 2.0465 BGN
10 Mar 2025 1 BGN = 0.4863 CHF 1 CHF = 2.0563 BGN
11 Mar 2025 1 BGN = 0.4904 CHF 1 CHF = 2.0392 BGN
12 Mar 2025 1 BGN = 0.4923 CHF 1 CHF = 2.0315 BGN
13 Mar 2025 1 BGN = 0.4899 CHF 1 CHF = 2.0412 BGN
14 Mar 2025 1 BGN = 0.4921 CHF 1 CHF = 2.0323 BGN
15 Mar 2025 1 BGN = 0.493 CHF 1 CHF = 2.0285 BGN
16 Mar 2025 1 BGN = 0.493 CHF 1 CHF = 2.0285 BGN
17 Mar 2025 1 BGN = 0.4919 CHF 1 CHF = 2.033 BGN
18 Mar 2025 1 BGN = 0.4923 CHF 1 CHF = 2.0314 BGN
19 Mar 2025 1 BGN = 0.4898 CHF 1 CHF = 2.0418 BGN
20 Mar 2025 1 BGN = 0.4898 CHF 1 CHF = 2.0418 BGN
21 Mar 2025 1 BGN = 0.4888 CHF 1 CHF = 2.0458 BGN
22 Mar 2025 1 BGN = 0.4916 CHF 1 CHF = 2.034 BGN
23 Mar 2025 1 BGN = 0.489 CHF 1 CHF = 2.0449 BGN
24 Mar 2025 1 BGN = 0.4892 CHF 1 CHF = 2.0443 BGN
25 Mar 2025 1 BGN = 0.4872 CHF 1 CHF = 2.0526 BGN
26 Mar 2025 1 BGN = 0.4877 CHF 1 CHF = 2.0504 BGN
27 Mar 2025 1 BGN = 0.4867 CHF 1 CHF = 2.0548 BGN
28 Mar 2025 1 BGN = 0.4864 CHF 1 CHF = 2.0558 BGN
29 Mar 2025 1 BGN = 0.4903 CHF 1 CHF = 2.0395 BGN
30 Mar 2025 1 BGN = 0.4873 CHF 1 CHF = 2.0523 BGN
31 Mar 2025 1 BGN = 0.4874 CHF 1 CHF = 2.0518 BGN

Apr 2025

TarihBGN-CHFCHF-BGN
01 Nis 2025 1 BGN = 0.4874 CHF 1 CHF = 2.0516 BGN
02 Nis 2025 1 BGN = 0.4874 CHF 1 CHF = 2.0516 BGN
03 Nis 2025 1 BGN = 0.4881 CHF 1 CHF = 2.0488 BGN
04 Nis 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0883 BGN
05 Nis 2025 1 BGN = 0.4827 CHF 1 CHF = 2.0719 BGN
06 Nis 2025 1 BGN = 0.4824 CHF 1 CHF = 2.073 BGN
07 Nis 2025 1 BGN = 0.4798 CHF 1 CHF = 2.0842 BGN
08 Nis 2025 1 BGN = 0.4776 CHF 1 CHF = 2.0937 BGN
09 Nis 2025 1 BGN = 0.4736 CHF 1 CHF = 2.1114 BGN
10 Nis 2025 1 BGN = 0.4762 CHF 1 CHF = 2.0999 BGN
11 Nis 2025 1 BGN = 0.4734 CHF 1 CHF = 2.1125 BGN
12 Nis 2025 1 BGN = 0.4723 CHF 1 CHF = 2.1171 BGN
13 Nis 2025 1 BGN = 0.4723 CHF 1 CHF = 2.1171 BGN
14 Nis 2025 1 BGN = 0.4772 CHF 1 CHF = 2.0956 BGN
15 Nis 2025 1 BGN = 0.4734 CHF 1 CHF = 2.1126 BGN
16 Nis 2025 1 BGN = 0.4745 CHF 1 CHF = 2.1073 BGN
17 Nis 2025 1 BGN = 0.4756 CHF 1 CHF = 2.1028 BGN
18 Nis 2025 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
19 Nis 2025 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
20 Nis 2025 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
21 Nis 2025 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
22 Nis 2025 1 BGN = 0.4775 CHF 1 CHF = 2.094 BGN
23 Nis 2025 1 BGN = 0.4793 CHF 1 CHF = 2.0866 BGN
24 Nis 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0814 BGN
25 Nis 2025 1 BGN = 0.481 CHF 1 CHF = 2.0791 BGN
26 Nis 2025 1 BGN = 0.4814 CHF 1 CHF = 2.0773 BGN
27 Nis 2025 1 BGN = 0.4814 CHF 1 CHF = 2.0773 BGN
28 Nis 2025 1 BGN = 0.4812 CHF 1 CHF = 2.078 BGN
29 Nis 2025 1 BGN = 0.4808 CHF 1 CHF = 2.08 BGN
30 Nis 2025 1 BGN = 0.4799 CHF 1 CHF = 2.0837 BGN

May 2025

TarihBGN-CHFCHF-BGN
01 May 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0883 BGN
02 May 2025 1 BGN = 0.4775 CHF 1 CHF = 2.0941 BGN
03 May 2025 1 BGN = 0.4778 CHF 1 CHF = 2.0931 BGN
04 May 2025 1 BGN = 0.478 CHF 1 CHF = 2.0919 BGN
05 May 2025 1 BGN = 0.4774 CHF 1 CHF = 2.0947 BGN
06 May 2025 1 BGN = 0.4773 CHF 1 CHF = 2.0951 BGN
07 May 2025 1 BGN = 0.4787 CHF 1 CHF = 2.0889 BGN
08 May 2025 1 BGN = 0.4768 CHF 1 CHF = 2.0972 BGN
09 May 2025 1 BGN = 0.478 CHF 1 CHF = 2.0922 BGN
10 May 2025 1 BGN = 0.4785 CHF 1 CHF = 2.0897 BGN
11 May 2025 1 BGN = 0.4787 CHF 1 CHF = 2.0892 BGN
12 May 2025 1 BGN = 0.478 CHF 1 CHF = 2.0921 BGN
13 May 2025 1 BGN = 0.4781 CHF 1 CHF = 2.0917 BGN
14 May 2025 1 BGN = 0.4795 CHF 1 CHF = 2.0857 BGN
15 May 2025 1 BGN = 0.4801 CHF 1 CHF = 2.0829 BGN
16 May 2025 1 BGN = 0.4791 CHF 1 CHF = 2.0873 BGN
17 May 2025 1 BGN = 0.4775 CHF 1 CHF = 2.0943 BGN
18 May 2025 1 BGN = 0.4775 CHF 1 CHF = 2.0943 BGN
19 May 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0811 BGN
20 May 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0879 BGN
21 May 2025 1 BGN = 0.4778 CHF 1 CHF = 2.0928 BGN
22 May 2025 1 BGN = 0.4773 CHF 1 CHF = 2.0951 BGN
23 May 2025 1 BGN = 0.4786 CHF 1 CHF = 2.0895 BGN
24 May 2025 1 BGN = 0.4772 CHF 1 CHF = 2.0957 BGN
25 May 2025 1 BGN = 0.4772 CHF 1 CHF = 2.0957 BGN
26 May 2025 1 BGN = 0.4781 CHF 1 CHF = 2.0916 BGN
27 May 2025 1 BGN = 0.4796 CHF 1 CHF = 2.085 BGN
28 May 2025 1 BGN = 0.48 CHF 1 CHF = 2.0834 BGN
29 May 2025 1 BGN = 0.4774 CHF 1 CHF = 2.0946 BGN
30 May 2025 1 BGN = 0.4773 CHF 1 CHF = 2.0949 BGN
31 May 2025 1 BGN = 0.4771 CHF 1 CHF = 2.0962 BGN

Jun 2025

TarihBGN-CHFCHF-BGN
01 Haz 2025 1 BGN = 0.4766 CHF 1 CHF = 2.0982 BGN
02 Haz 2025 1 BGN = 0.4771 CHF 1 CHF = 2.0959 BGN
03 Haz 2025 1 BGN = 0.4792 CHF 1 CHF = 2.0869 BGN
04 Haz 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0882 BGN
05 Haz 2025 1 BGN = 0.4785 CHF 1 CHF = 2.0897 BGN
06 Haz 2025 1 BGN = 0.4796 CHF 1 CHF = 2.0849 BGN
07 Haz 2025 1 BGN = 0.4807 CHF 1 CHF = 2.0802 BGN
08 Haz 2025 1 BGN = 0.4794 CHF 1 CHF = 2.0861 BGN
09 Haz 2025 1 BGN = 0.4795 CHF 1 CHF = 2.0854 BGN
10 Haz 2025 1 BGN = 0.48 CHF 1 CHF = 2.0833 BGN
11 Haz 2025 1 BGN = 0.481 CHF 1 CHF = 2.0789 BGN
12 Haz 2025 1 BGN = 0.4831 CHF 1 CHF = 2.0701 BGN
13 Haz 2025 1 BGN = 0.4796 CHF 1 CHF = 2.0852 BGN
14 Haz 2025 1 BGN = 0.4792 CHF 1 CHF = 2.0869 BGN

BGN-CHF ve CHF-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats