currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-CDF ve CDF-BGN döviz kurları - 2025

BGN-CDF ve CDF-BGN döviz kurları - 2025

BGN-CDF ve CDF-BGN döviz kurları

2025 yılı için BGN-CDF ve CDF-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BGN = 1591,637 CDF
1 CDF = 0,0006 BGN
1Y 2Y 3Y

Jan 2025

TarihBGN-CDFCDF-BGN
01 Oca 2025 1 BGN = 1525.496 CDF 1 CDF = 0.0007 BGN
02 Oca 2025 1 BGN = 1515.0882 CDF 1 CDF = 0.0007 BGN
03 Oca 2025 1 BGN = 1509.3743 CDF 1 CDF = 0.0007 BGN
04 Oca 2025 1 BGN = 1510.1124 CDF 1 CDF = 0.0007 BGN
05 Oca 2025 1 BGN = 1510.1124 CDF 1 CDF = 0.0007 BGN
06 Oca 2025 1 BGN = 1527.7931 CDF 1 CDF = 0.0007 BGN
07 Oca 2025 1 BGN = 1528.8852 CDF 1 CDF = 0.0007 BGN
08 Oca 2025 1 BGN = 1515.2619 CDF 1 CDF = 0.0007 BGN
09 Oca 2025 1 BGN = 1511.3817 CDF 1 CDF = 0.0007 BGN
10 Oca 2025 1 BGN = 1511.8002 CDF 1 CDF = 0.0007 BGN
11 Oca 2025 1 BGN = 1504.6808 CDF 1 CDF = 0.0007 BGN
12 Oca 2025 1 BGN = 1504.6808 CDF 1 CDF = 0.0007 BGN
13 Oca 2025 1 BGN = 1496.5732 CDF 1 CDF = 0.0007 BGN
14 Oca 2025 1 BGN = 1505.3369 CDF 1 CDF = 0.0007 BGN
15 Oca 2025 1 BGN = 1492.9069 CDF 1 CDF = 0.0007 BGN
16 Oca 2025 1 BGN = 1490.6526 CDF 1 CDF = 0.0007 BGN
17 Oca 2025 1 BGN = 1493.2882 CDF 1 CDF = 0.0007 BGN
18 Oca 2025 1 BGN = 1493.8184 CDF 1 CDF = 0.0007 BGN
19 Oca 2025 1 BGN = 1488.6186 CDF 1 CDF = 0.0007 BGN
20 Oca 2025 1 BGN = 1488.5772 CDF 1 CDF = 0.0007 BGN
21 Oca 2025 1 BGN = 1500.4442 CDF 1 CDF = 0.0007 BGN
22 Oca 2025 1 BGN = 1515.4802 CDF 1 CDF = 0.0007 BGN
23 Oca 2025 1 BGN = 1514.5681 CDF 1 CDF = 0.0007 BGN
24 Oca 2025 1 BGN = 1526.0831 CDF 1 CDF = 0.0007 BGN
25 Oca 2025 1 BGN = 1528.1801 CDF 1 CDF = 0.0007 BGN
26 Oca 2025 1 BGN = 1528.1801 CDF 1 CDF = 0.0007 BGN
27 Oca 2025 1 BGN = 1527.535 CDF 1 CDF = 0.0007 BGN
28 Oca 2025 1 BGN = 1514.559 CDF 1 CDF = 0.0007 BGN
29 Oca 2025 1 BGN = 1515.509 CDF 1 CDF = 0.0007 BGN
30 Oca 2025 1 BGN = 1512.2278 CDF 1 CDF = 0.0007 BGN
31 Oca 2025 1 BGN = 1514.1335 CDF 1 CDF = 0.0007 BGN

Feb 2025

TarihBGN-CDFCDF-BGN
01 Şub 2025 1 BGN = 1512.4021 CDF 1 CDF = 0.0007 BGN
02 Şub 2025 1 BGN = 1511.7292 CDF 1 CDF = 0.0007 BGN
03 Şub 2025 1 BGN = 1495.7026 CDF 1 CDF = 0.0007 BGN
04 Şub 2025 1 BGN = 1504.6579 CDF 1 CDF = 0.0007 BGN
05 Şub 2025 1 BGN = 1517.4931 CDF 1 CDF = 0.0007 BGN
06 Şub 2025 1 BGN = 1513.9729 CDF 1 CDF = 0.0007 BGN
07 Şub 2025 1 BGN = 1512.9481 CDF 1 CDF = 0.0007 BGN
08 Şub 2025 1 BGN = 1508.7357 CDF 1 CDF = 0.0007 BGN
09 Şub 2025 1 BGN = 1511.1387 CDF 1 CDF = 0.0007 BGN
10 Şub 2025 1 BGN = 1507.3839 CDF 1 CDF = 0.0007 BGN
11 Şub 2025 1 BGN = 1514.3844 CDF 1 CDF = 0.0007 BGN
12 Şub 2025 1 BGN = 1523.0765 CDF 1 CDF = 0.0007 BGN
13 Şub 2025 1 BGN = 1529.1579 CDF 1 CDF = 0.0007 BGN
14 Şub 2025 1 BGN = 1533.4429 CDF 1 CDF = 0.0007 BGN
15 Şub 2025 1 BGN = 1537.4678 CDF 1 CDF = 0.0007 BGN
16 Şub 2025 1 BGN = 1537.5354 CDF 1 CDF = 0.0007 BGN
17 Şub 2025 1 BGN = 1536.136 CDF 1 CDF = 0.0007 BGN
18 Şub 2025 1 BGN = 1533.5263 CDF 1 CDF = 0.0007 BGN
19 Şub 2025 1 BGN = 1530.1386 CDF 1 CDF = 0.0007 BGN
20 Şub 2025 1 BGN = 1532.0298 CDF 1 CDF = 0.0007 BGN
21 Şub 2025 1 BGN = 1536.7899 CDF 1 CDF = 0.0007 BGN
22 Şub 2025 1 BGN = 1535.7392 CDF 1 CDF = 0.0007 BGN
23 Şub 2025 1 BGN = 1533.8435 CDF 1 CDF = 0.0007 BGN
24 Şub 2025 1 BGN = 1536.0985 CDF 1 CDF = 0.0007 BGN
25 Şub 2025 1 BGN = 1538.5519 CDF 1 CDF = 0.0006 BGN
26 Şub 2025 1 BGN = 1540.1186 CDF 1 CDF = 0.0006 BGN
27 Şub 2025 1 BGN = 1536.5576 CDF 1 CDF = 0.0007 BGN
28 Şub 2025 1 BGN = 1525.7116 CDF 1 CDF = 0.0007 BGN

Mar 2025

TarihBGN-CDFCDF-BGN
01 Mar 2025 1 BGN = 1523.341 CDF 1 CDF = 0.0007 BGN
02 Mar 2025 1 BGN = 1524.1807 CDF 1 CDF = 0.0007 BGN
03 Mar 2025 1 BGN = 1535.4263 CDF 1 CDF = 0.0007 BGN
04 Mar 2025 1 BGN = 1544.1322 CDF 1 CDF = 0.0006 BGN
05 Mar 2025 1 BGN = 1572.1285 CDF 1 CDF = 0.0006 BGN
06 Mar 2025 1 BGN = 1588.0846 CDF 1 CDF = 0.0006 BGN
07 Mar 2025 1 BGN = 1595.9119 CDF 1 CDF = 0.0006 BGN
08 Mar 2025 1 BGN = 1592.9509 CDF 1 CDF = 0.0006 BGN
09 Mar 2025 1 BGN = 1594.8582 CDF 1 CDF = 0.0006 BGN
10 Mar 2025 1 BGN = 1593.6489 CDF 1 CDF = 0.0006 BGN
11 Mar 2025 1 BGN = 1602.0776 CDF 1 CDF = 0.0006 BGN
12 Mar 2025 1 BGN = 1603.6637 CDF 1 CDF = 0.0006 BGN
13 Mar 2025 1 BGN = 1597.5157 CDF 1 CDF = 0.0006 BGN
14 Mar 2025 1 BGN = 1599.4217 CDF 1 CDF = 0.0006 BGN
15 Mar 2025 1 BGN = 1606.1513 CDF 1 CDF = 0.0006 BGN
16 Mar 2025 1 BGN = 1606.1513 CDF 1 CDF = 0.0006 BGN
17 Mar 2025 1 BGN = 1602.2771 CDF 1 CDF = 0.0006 BGN
18 Mar 2025 1 BGN = 1607.322 CDF 1 CDF = 0.0006 BGN
19 Mar 2025 1 BGN = 1602.4387 CDF 1 CDF = 0.0006 BGN
20 Mar 2025 1 BGN = 1591.7121 CDF 1 CDF = 0.0006 BGN
21 Mar 2025 1 BGN = 1592.5718 CDF 1 CDF = 0.0006 BGN
22 Mar 2025 1 BGN = 1598.9784 CDF 1 CDF = 0.0006 BGN
23 Mar 2025 1 BGN = 1590.4534 CDF 1 CDF = 0.0006 BGN
24 Mar 2025 1 BGN = 1594.4367 CDF 1 CDF = 0.0006 BGN
25 Mar 2025 1 BGN = 1588.9558 CDF 1 CDF = 0.0006 BGN
26 Mar 2025 1 BGN = 1583.7556 CDF 1 CDF = 0.0006 BGN
27 Mar 2025 1 BGN = 1581.8466 CDF 1 CDF = 0.0006 BGN
28 Mar 2025 1 BGN = 1581.8747 CDF 1 CDF = 0.0006 BGN
29 Mar 2025 1 BGN = 1599.0583 CDF 1 CDF = 0.0006 BGN
30 Mar 2025 1 BGN = 1589.159 CDF 1 CDF = 0.0006 BGN
31 Mar 2025 1 BGN = 1589.1558 CDF 1 CDF = 0.0006 BGN

Apr 2025

TarihBGN-CDFCDF-BGN
01 Nis 2025 1 BGN = 1585.3755 CDF 1 CDF = 0.0006 BGN
02 Nis 2025 1 BGN = 1585.5541 CDF 1 CDF = 0.0006 BGN
03 Nis 2025 1 BGN = 1629.0308 CDF 1 CDF = 0.0006 BGN
04 Nis 2025 1 BGN = 1618.5189 CDF 1 CDF = 0.0006 BGN
05 Nis 2025 1 BGN = 1609.9402 CDF 1 CDF = 0.0006 BGN
06 Nis 2025 1 BGN = 1608.2848 CDF 1 CDF = 0.0006 BGN
07 Nis 2025 1 BGN = 1611.3041 CDF 1 CDF = 0.0006 BGN
08 Nis 2025 1 BGN = 1603.6015 CDF 1 CDF = 0.0006 BGN
09 Nis 2025 1 BGN = 1620.8551 CDF 1 CDF = 0.0006 BGN
10 Nis 2025 1 BGN = 1626.4266 CDF 1 CDF = 0.0006 BGN
11 Nis 2025 1 BGN = 1668.892 CDF 1 CDF = 0.0006 BGN
12 Nis 2025 1 BGN = 1665.0052 CDF 1 CDF = 0.0006 BGN
13 Nis 2025 1 BGN = 1665.0052 CDF 1 CDF = 0.0006 BGN
14 Nis 2025 1 BGN = 1675.9939 CDF 1 CDF = 0.0006 BGN
15 Nis 2025 1 BGN = 1667.1449 CDF 1 CDF = 0.0006 BGN
16 Nis 2025 1 BGN = 1670.0844 CDF 1 CDF = 0.0006 BGN
17 Nis 2025 1 BGN = 1671.8296 CDF 1 CDF = 0.0006 BGN
18 Nis 2025 1 BGN = 1671.1273 CDF 1 CDF = 0.0006 BGN
19 Nis 2025 1 BGN = 1671.1273 CDF 1 CDF = 0.0006 BGN
20 Nis 2025 1 BGN = 1671.1273 CDF 1 CDF = 0.0006 BGN
21 Nis 2025 1 BGN = 1671.1272 CDF 1 CDF = 0.0006 BGN
22 Nis 2025 1 BGN = 1691.9452 CDF 1 CDF = 0.0006 BGN
23 Nis 2025 1 BGN = 1676.6439 CDF 1 CDF = 0.0006 BGN
24 Nis 2025 1 BGN = 1674.0399 CDF 1 CDF = 0.0006 BGN
25 Nis 2025 1 BGN = 1669.8134 CDF 1 CDF = 0.0006 BGN
26 Nis 2025 1 BGN = 1672.3921 CDF 1 CDF = 0.0006 BGN
27 Nis 2025 1 BGN = 1672.3921 CDF 1 CDF = 0.0006 BGN
28 Nis 2025 1 BGN = 1670.0821 CDF 1 CDF = 0.0006 BGN
29 Nis 2025 1 BGN = 1676.4919 CDF 1 CDF = 0.0006 BGN
30 Nis 2025 1 BGN = 1674.1292 CDF 1 CDF = 0.0006 BGN

May 2025

TarihBGN-CDFCDF-BGN
01 May 2025 1 BGN = 1664.1949 CDF 1 CDF = 0.0006 BGN
02 May 2025 1 BGN = 1665.3829 CDF 1 CDF = 0.0006 BGN
03 May 2025 1 BGN = 1659.4348 CDF 1 CDF = 0.0006 BGN
04 May 2025 1 BGN = 1659.4408 CDF 1 CDF = 0.0006 BGN
05 May 2025 1 BGN = 1664.599 CDF 1 CDF = 0.0006 BGN
06 May 2025 1 BGN = 1662.8129 CDF 1 CDF = 0.0006 BGN
07 May 2025 1 BGN = 1668.3423 CDF 1 CDF = 0.0006 BGN
08 May 2025 1 BGN = 1660.3134 CDF 1 CDF = 0.0006 BGN
09 May 2025 1 BGN = 1653.0871 CDF 1 CDF = 0.0006 BGN
10 May 2025 1 BGN = 1652.4791 CDF 1 CDF = 0.0006 BGN
11 May 2025 1 BGN = 1652.1699 CDF 1 CDF = 0.0006 BGN
12 May 2025 1 BGN = 1626.3432 CDF 1 CDF = 0.0006 BGN
13 May 2025 1 BGN = 1629.9459 CDF 1 CDF = 0.0006 BGN
14 May 2025 1 BGN = 1646.3095 CDF 1 CDF = 0.0006 BGN
15 May 2025 1 BGN = 1643.0373 CDF 1 CDF = 0.0006 BGN
16 May 2025 1 BGN = 1643.131 CDF 1 CDF = 0.0006 BGN
17 May 2025 1 BGN = 1636.1521 CDF 1 CDF = 0.0006 BGN
18 May 2025 1 BGN = 1636.1521 CDF 1 CDF = 0.0006 BGN
19 May 2025 1 BGN = 1655.2848 CDF 1 CDF = 0.0006 BGN
20 May 2025 1 BGN = 1650.5888 CDF 1 CDF = 0.0006 BGN
21 May 2025 1 BGN = 1648.2179 CDF 1 CDF = 0.0006 BGN
22 May 2025 1 BGN = 1654.7442 CDF 1 CDF = 0.0006 BGN
23 May 2025 1 BGN = 1661.5726 CDF 1 CDF = 0.0006 BGN
24 May 2025 1 BGN = 1664.198 CDF 1 CDF = 0.0006 BGN
25 May 2025 1 BGN = 1664.198 CDF 1 CDF = 0.0006 BGN
26 May 2025 1 BGN = 1665.7922 CDF 1 CDF = 0.0006 BGN
27 May 2025 1 BGN = 1661.6691 CDF 1 CDF = 0.0006 BGN
28 May 2025 1 BGN = 1662.009 CDF 1 CDF = 0.0006 BGN
29 May 2025 1 BGN = 1652.435 CDF 1 CDF = 0.0006 BGN
30 May 2025 1 BGN = 1659.7164 CDF 1 CDF = 0.0006 BGN
31 May 2025 1 BGN = 1662.7198 CDF 1 CDF = 0.0006 BGN

Jun 2025

TarihBGN-CDFCDF-BGN
01 Haz 2025 1 BGN = 1662.6747 CDF 1 CDF = 0.0006 BGN
02 Haz 2025 1 BGN = 1671.5086 CDF 1 CDF = 0.0006 BGN
03 Haz 2025 1 BGN = 1672.0261 CDF 1 CDF = 0.0006 BGN
04 Haz 2025 1 BGN = 1667.0442 CDF 1 CDF = 0.0006 BGN
05 Haz 2025 1 BGN = 1681.585 CDF 1 CDF = 0.0006 BGN
06 Haz 2025 1 BGN = 1682.6847 CDF 1 CDF = 0.0006 BGN
07 Haz 2025 1 BGN = 1679.2145 CDF 1 CDF = 0.0006 BGN
08 Haz 2025 1 BGN = 1679.2145 CDF 1 CDF = 0.0006 BGN
09 Haz 2025 1 BGN = 1681.852 CDF 1 CDF = 0.0006 BGN
10 Haz 2025 1 BGN = 1681.8666 CDF 1 CDF = 0.0006 BGN
11 Haz 2025 1 BGN = 1682.0087 CDF 1 CDF = 0.0006 BGN
12 Haz 2025 1 BGN = 1709.6202 CDF 1 CDF = 0.0006 BGN
13 Haz 2025 1 BGN = 1695.5248 CDF 1 CDF = 0.0006 BGN
14 Haz 2025 1 BGN = 1695.7113 CDF 1 CDF = 0.0006 BGN

BGN-CDF ve CDF-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats