> BGN-CDF ve CDF-BGN döviz kurları - 2024

BGN-CDF ve CDF-BGN döviz kurları - 2024

BGN-CDF ve CDF-BGN döviz kurları

2024 yılı için BGN-CDF ve CDF-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BGN = 1564,2509 CDF

1 CDF = 0,0006 BGN

1Y 2Y 3Y

BGN'den CDF'yeCDF'den BGN'E

Jan 2024

Tarih	BGN-CDF	CDF-BGN
01 Oca 2024	1 BGN = 1510.4748 CDF	1 CDF = 0.0007 BGN
02 Oca 2024	1 BGN = 1500.8145 CDF	1 CDF = 0.0007 BGN
03 Oca 2024	1 BGN = 1497.8834 CDF	1 CDF = 0.0007 BGN
04 Oca 2024	1 BGN = 1501.9604 CDF	1 CDF = 0.0007 BGN
05 Oca 2024	1 BGN = 1498.5817 CDF	1 CDF = 0.0007 BGN
06 Oca 2024	1 BGN = 1507.2284 CDF	1 CDF = 0.0007 BGN
07 Oca 2024	1 BGN = 1505.219 CDF	1 CDF = 0.0007 BGN
08 Oca 2024	1 BGN = 1505.2531 CDF	1 CDF = 0.0007 BGN
09 Oca 2024	1 BGN = 1501.4886 CDF	1 CDF = 0.0007 BGN
10 Oca 2024	1 BGN = 1503.7455 CDF	1 CDF = 0.0007 BGN
11 Oca 2024	1 BGN = 1508.0032 CDF	1 CDF = 0.0007 BGN
12 Oca 2024	1 BGN = 1503.4767 CDF	1 CDF = 0.0007 BGN
13 Oca 2024	1 BGN = 1511.9021 CDF	1 CDF = 0.0007 BGN
14 Oca 2024	1 BGN = 1511.9021 CDF	1 CDF = 0.0007 BGN
15 Oca 2024	1 BGN = 1511.5523 CDF	1 CDF = 0.0007 BGN
16 Oca 2024	1 BGN = 1503.0439 CDF	1 CDF = 0.0007 BGN
17 Oca 2024	1 BGN = 1501.6978 CDF	1 CDF = 0.0007 BGN
18 Oca 2024	1 BGN = 1485.6976 CDF	1 CDF = 0.0007 BGN
19 Oca 2024	1 BGN = 1480.5376 CDF	1 CDF = 0.0007 BGN
20 Oca 2024	1 BGN = 1484.5711 CDF	1 CDF = 0.0007 BGN
21 Oca 2024	1 BGN = 1481.7207 CDF	1 CDF = 0.0007 BGN
22 Oca 2024	1 BGN = 1482.5528 CDF	1 CDF = 0.0007 BGN
23 Oca 2024	1 BGN = 1491.6249 CDF	1 CDF = 0.0007 BGN
24 Oca 2024	1 BGN = 1498.5208 CDF	1 CDF = 0.0007 BGN
25 Oca 2024	1 BGN = 1498.1023 CDF	1 CDF = 0.0007 BGN
26 Oca 2024	1 BGN = 1516.7336 CDF	1 CDF = 0.0007 BGN
27 Oca 2024	1 BGN = 1515.9642 CDF	1 CDF = 0.0007 BGN
28 Oca 2024	1 BGN = 1514.7311 CDF	1 CDF = 0.0007 BGN
29 Oca 2024	1 BGN = 1511.1276 CDF	1 CDF = 0.0007 BGN
30 Oca 2024	1 BGN = 1521.7354 CDF	1 CDF = 0.0007 BGN
31 Oca 2024	1 BGN = 1521.2915 CDF	1 CDF = 0.0007 BGN

Feb 2024

Tarih	BGN-CDF	CDF-BGN
01 Şub 2024	1 BGN = 1513.751 CDF	1 CDF = 0.0007 BGN
02 Şub 2024	1 BGN = 1528.2888 CDF	1 CDF = 0.0007 BGN
03 Şub 2024	1 BGN = 1515.747 CDF	1 CDF = 0.0007 BGN
04 Şub 2024	1 BGN = 1514.296 CDF	1 CDF = 0.0007 BGN
05 Şub 2024	1 BGN = 1508.4395 CDF	1 CDF = 0.0007 BGN
06 Şub 2024	1 BGN = 1506.4081 CDF	1 CDF = 0.0007 BGN
07 Şub 2024	1 BGN = 1511.9735 CDF	1 CDF = 0.0007 BGN
08 Şub 2024	1 BGN = 1521.1113 CDF	1 CDF = 0.0007 BGN
09 Şub 2024	1 BGN = 1513.0865 CDF	1 CDF = 0.0007 BGN
10 Şub 2024	1 BGN = 1512.3025 CDF	1 CDF = 0.0007 BGN
11 Şub 2024	1 BGN = 1511.3027 CDF	1 CDF = 0.0007 BGN
12 Şub 2024	1 BGN = 1510.7517 CDF	1 CDF = 0.0007 BGN
13 Şub 2024	1 BGN = 1512.3583 CDF	1 CDF = 0.0007 BGN
14 Şub 2024	1 BGN = 1502.6778 CDF	1 CDF = 0.0007 BGN
15 Şub 2024	1 BGN = 1509.7028 CDF	1 CDF = 0.0007 BGN
16 Şub 2024	1 BGN = 1515.2663 CDF	1 CDF = 0.0007 BGN
17 Şub 2024	1 BGN = 1517.9944 CDF	1 CDF = 0.0007 BGN
18 Şub 2024	1 BGN = 1515.96 CDF	1 CDF = 0.0007 BGN
19 Şub 2024	1 BGN = 1518.2404 CDF	1 CDF = 0.0007 BGN
20 Şub 2024	1 BGN = 1521.8476 CDF	1 CDF = 0.0007 BGN
21 Şub 2024	1 BGN = 1532.2176 CDF	1 CDF = 0.0007 BGN
22 Şub 2024	1 BGN = 1532.7977 CDF	1 CDF = 0.0007 BGN
23 Şub 2024	1 BGN = 1532.9236 CDF	1 CDF = 0.0007 BGN
24 Şub 2024	1 BGN = 1532.0033 CDF	1 CDF = 0.0007 BGN
25 Şub 2024	1 BGN = 1529.2206 CDF	1 CDF = 0.0007 BGN
26 Şub 2024	1 BGN = 1533.9445 CDF	1 CDF = 0.0007 BGN
27 Şub 2024	1 BGN = 1532.6691 CDF	1 CDF = 0.0007 BGN
28 Şub 2024	1 BGN = 1530.5227 CDF	1 CDF = 0.0007 BGN
29 Şub 2024	1 BGN = 1533.7935 CDF	1 CDF = 0.0007 BGN

Mar 2024

Tarih	BGN-CDF	CDF-BGN
01 Mar 2024	1 BGN = 1530.6481 CDF	1 CDF = 0.0007 BGN
02 Mar 2024	1 BGN = 1537.323 CDF	1 CDF = 0.0007 BGN
03 Mar 2024	1 BGN = 1534.4528 CDF	1 CDF = 0.0007 BGN
04 Mar 2024	1 BGN = 1537.3432 CDF	1 CDF = 0.0007 BGN
05 Mar 2024	1 BGN = 1537.6076 CDF	1 CDF = 0.0007 BGN
06 Mar 2024	1 BGN = 1540.2112 CDF	1 CDF = 0.0006 BGN
07 Mar 2024	1 BGN = 1543.4464 CDF	1 CDF = 0.0006 BGN
08 Mar 2024	1 BGN = 1547.906 CDF	1 CDF = 0.0006 BGN
09 Mar 2024	1 BGN = 1550.2113 CDF	1 CDF = 0.0006 BGN
10 Mar 2024	1 BGN = 1547.595 CDF	1 CDF = 0.0006 BGN
11 Mar 2024	1 BGN = 1549.5771 CDF	1 CDF = 0.0006 BGN
12 Mar 2024	1 BGN = 1550.7951 CDF	1 CDF = 0.0006 BGN
13 Mar 2024	1 BGN = 1551.6862 CDF	1 CDF = 0.0006 BGN
14 Mar 2024	1 BGN = 1549.2386 CDF	1 CDF = 0.0006 BGN
15 Mar 2024	1 BGN = 1540.9731 CDF	1 CDF = 0.0006 BGN
16 Mar 2024	1 BGN = 1542.4218 CDF	1 CDF = 0.0006 BGN
17 Mar 2024	1 BGN = 1540.5233 CDF	1 CDF = 0.0006 BGN
18 Mar 2024	1 BGN = 1542.2837 CDF	1 CDF = 0.0006 BGN
19 Mar 2024	1 BGN = 1537.0637 CDF	1 CDF = 0.0007 BGN
20 Mar 2024	1 BGN = 1543.6588 CDF	1 CDF = 0.0006 BGN
21 Mar 2024	1 BGN = 1554.6189 CDF	1 CDF = 0.0006 BGN
22 Mar 2024	1 BGN = 1541.959 CDF	1 CDF = 0.0006 BGN
23 Mar 2024	1 BGN = 1541.5173 CDF	1 CDF = 0.0006 BGN
24 Mar 2024	1 BGN = 1531.8709 CDF	1 CDF = 0.0007 BGN
25 Mar 2024	1 BGN = 1536.7789 CDF	1 CDF = 0.0007 BGN
26 Mar 2024	1 BGN = 1538.3119 CDF	1 CDF = 0.0007 BGN
27 Mar 2024	1 BGN = 1547.2818 CDF	1 CDF = 0.0006 BGN
28 Mar 2024	1 BGN = 1546.4083 CDF	1 CDF = 0.0006 BGN
29 Mar 2024	1 BGN = 1546.4025 CDF	1 CDF = 0.0006 BGN
30 Mar 2024	1 BGN = 1548.6277 CDF	1 CDF = 0.0006 BGN
31 Mar 2024	1 BGN = 1549.0549 CDF	1 CDF = 0.0006 BGN

Apr 2024

Tarih	BGN-CDF	CDF-BGN
01 Nis 2024	1 BGN = 1548.792 CDF	1 CDF = 0.0006 BGN
02 Nis 2024	1 BGN = 1570.8197 CDF	1 CDF = 0.0006 BGN
03 Nis 2024	1 BGN = 1575.698 CDF	1 CDF = 0.0006 BGN
04 Nis 2024	1 BGN = 1586.9485 CDF	1 CDF = 0.0006 BGN
05 Nis 2024	1 BGN = 1583.0039 CDF	1 CDF = 0.0006 BGN
06 Nis 2024	1 BGN = 1556.0308 CDF	1 CDF = 0.0006 BGN
07 Nis 2024	1 BGN = 1553.8449 CDF	1 CDF = 0.0006 BGN
08 Nis 2024	1 BGN = 1553.2981 CDF	1 CDF = 0.0006 BGN
09 Nis 2024	1 BGN = 1550.4303 CDF	1 CDF = 0.0006 BGN
10 Nis 2024	1 BGN = 1549.8243 CDF	1 CDF = 0.0006 BGN
11 Nis 2024	1 BGN = 1532.4697 CDF	1 CDF = 0.0007 BGN
12 Nis 2024	1 BGN = 1521.833 CDF	1 CDF = 0.0007 BGN
13 Nis 2024	1 BGN = 1518.1152 CDF	1 CDF = 0.0007 BGN
14 Nis 2024	1 BGN = 1518.7906 CDF	1 CDF = 0.0007 BGN
15 Nis 2024	1 BGN = 1520.4245 CDF	1 CDF = 0.0007 BGN
16 Nis 2024	1 BGN = 1516.465 CDF	1 CDF = 0.0007 BGN
17 Nis 2024	1 BGN = 1518.7641 CDF	1 CDF = 0.0007 BGN
18 Nis 2024	1 BGN = 1521.8384 CDF	1 CDF = 0.0007 BGN
19 Nis 2024	1 BGN = 1526.2939 CDF	1 CDF = 0.0007 BGN
20 Nis 2024	1 BGN = 1530.3586 CDF	1 CDF = 0.0007 BGN
21 Nis 2024	1 BGN = 1527.3283 CDF	1 CDF = 0.0007 BGN
22 Nis 2024	1 BGN = 1527.4193 CDF	1 CDF = 0.0007 BGN
23 Nis 2024	1 BGN = 1534.4325 CDF	1 CDF = 0.0007 BGN
24 Nis 2024	1 BGN = 1533.2797 CDF	1 CDF = 0.0007 BGN
25 Nis 2024	1 BGN = 1532.8714 CDF	1 CDF = 0.0007 BGN
26 Nis 2024	1 BGN = 1535.5717 CDF	1 CDF = 0.0007 BGN
27 Nis 2024	1 BGN = 1532.0691 CDF	1 CDF = 0.0007 BGN
28 Nis 2024	1 BGN = 1531.6032 CDF	1 CDF = 0.0007 BGN
29 Nis 2024	1 BGN = 1534.3268 CDF	1 CDF = 0.0007 BGN
30 Nis 2024	1 BGN = 1535.9262 CDF	1 CDF = 0.0007 BGN

May 2024

Tarih	BGN-CDF	CDF-BGN
01 May 2024	1 BGN = 1527.1668 CDF	1 CDF = 0.0007 BGN
02 May 2024	1 BGN = 1532.5735 CDF	1 CDF = 0.0007 BGN
03 May 2024	1 BGN = 1537.8283 CDF	1 CDF = 0.0007 BGN
04 May 2024	1 BGN = 1532.5351 CDF	1 CDF = 0.0007 BGN
05 May 2024	1 BGN = 1532.5351 CDF	1 CDF = 0.0007 BGN
06 May 2024	1 BGN = 1533.9659 CDF	1 CDF = 0.0007 BGN
07 May 2024	1 BGN = 1543.9444 CDF	1 CDF = 0.0006 BGN
08 May 2024	1 BGN = 1538.4039 CDF	1 CDF = 0.0007 BGN
09 May 2024	1 BGN = 1536.0941 CDF	1 CDF = 0.0007 BGN
10 May 2024	1 BGN = 1543.1632 CDF	1 CDF = 0.0006 BGN
11 May 2024	1 BGN = 1542.3981 CDF	1 CDF = 0.0006 BGN
12 May 2024	1 BGN = 1542.4107 CDF	1 CDF = 0.0006 BGN
13 May 2024	1 BGN = 1543.9764 CDF	1 CDF = 0.0006 BGN
14 May 2024	1 BGN = 1544.9942 CDF	1 CDF = 0.0006 BGN
15 May 2024	1 BGN = 1549.9596 CDF	1 CDF = 0.0006 BGN
16 May 2024	1 BGN = 1556.3743 CDF	1 CDF = 0.0006 BGN
17 May 2024	1 BGN = 1554.8436 CDF	1 CDF = 0.0006 BGN
18 May 2024	1 BGN = 1559.3555 CDF	1 CDF = 0.0006 BGN
19 May 2024	1 BGN = 1559.217 CDF	1 CDF = 0.0006 BGN
20 May 2024	1 BGN = 1559.3997 CDF	1 CDF = 0.0006 BGN
21 May 2024	1 BGN = 1559.3598 CDF	1 CDF = 0.0006 BGN
22 May 2024	1 BGN = 1553.6896 CDF	1 CDF = 0.0006 BGN
23 May 2024	1 BGN = 1552.7053 CDF	1 CDF = 0.0006 BGN
24 May 2024	1 BGN = 1557.1278 CDF	1 CDF = 0.0006 BGN
25 May 2024	1 BGN = 1559.3795 CDF	1 CDF = 0.0006 BGN
26 May 2024	1 BGN = 1556.3989 CDF	1 CDF = 0.0006 BGN
27 May 2024	1 BGN = 1561.2041 CDF	1 CDF = 0.0006 BGN
28 May 2024	1 BGN = 1562.9176 CDF	1 CDF = 0.0006 BGN
29 May 2024	1 BGN = 1566.4464 CDF	1 CDF = 0.0006 BGN
30 May 2024	1 BGN = 1563.0749 CDF	1 CDF = 0.0006 BGN
31 May 2024	1 BGN = 1567.5293 CDF	1 CDF = 0.0006 BGN

Jun 2024

Tarih	BGN-CDF	CDF-BGN
01 Haz 2024	1 BGN = 1566.7271 CDF	1 CDF = 0.0006 BGN
02 Haz 2024	1 BGN = 1566.7271 CDF	1 CDF = 0.0006 BGN
03 Haz 2024	1 BGN = 1565.4752 CDF	1 CDF = 0.0006 BGN
04 Haz 2024	1 BGN = 1576.8629 CDF	1 CDF = 0.0006 BGN
05 Haz 2024	1 BGN = 1576.4803 CDF	1 CDF = 0.0006 BGN
06 Haz 2024	1 BGN = 1570.5654 CDF	1 CDF = 0.0006 BGN
07 Haz 2024	1 BGN = 1574.8747 CDF	1 CDF = 0.0006 BGN
08 Haz 2024	1 BGN = 1564.1627 CDF	1 CDF = 0.0006 BGN
09 Haz 2024	1 BGN = 1562.206 CDF	1 CDF = 0.0006 BGN
10 Haz 2024	1 BGN = 1552.9917 CDF	1 CDF = 0.0006 BGN
11 Haz 2024	1 BGN = 1552.7007 CDF	1 CDF = 0.0006 BGN
12 Haz 2024	1 BGN = 1555.0913 CDF	1 CDF = 0.0006 BGN
13 Haz 2024	1 BGN = 1560.7674 CDF	1 CDF = 0.0006 BGN
14 Haz 2024	1 BGN = 1556.8752 CDF	1 CDF = 0.0006 BGN
15 Haz 2024	1 BGN = 1559.8917 CDF	1 CDF = 0.0006 BGN
16 Haz 2024	1 BGN = 1555.9079 CDF	1 CDF = 0.0006 BGN
17 Haz 2024	1 BGN = 1557.9482 CDF	1 CDF = 0.0006 BGN
18 Haz 2024	1 BGN = 1561.2176 CDF	1 CDF = 0.0006 BGN
19 Haz 2024	1 BGN = 1560.7805 CDF	1 CDF = 0.0006 BGN
20 Haz 2024	1 BGN = 1560.7865 CDF	1 CDF = 0.0006 BGN
21 Haz 2024	1 BGN = 1556.1364 CDF	1 CDF = 0.0006 BGN
22 Haz 2024	1 BGN = 1559.7187 CDF	1 CDF = 0.0006 BGN
23 Haz 2024	1 BGN = 1557.8621 CDF	1 CDF = 0.0006 BGN
24 Haz 2024	1 BGN = 1563.7759 CDF	1 CDF = 0.0006 BGN
25 Haz 2024	1 BGN = 1568.0818 CDF	1 CDF = 0.0006 BGN
26 Haz 2024	1 BGN = 1560.0161 CDF	1 CDF = 0.0006 BGN
27 Haz 2024	1 BGN = 1561.7892 CDF	1 CDF = 0.0006 BGN
28 Haz 2024	1 BGN = 1564.9327 CDF	1 CDF = 0.0006 BGN
29 Haz 2024	1 BGN = 1567.413 CDF	1 CDF = 0.0006 BGN
30 Haz 2024	1 BGN = 1566.2191 CDF	1 CDF = 0.0006 BGN

Jul 2024

Tarih	BGN-CDF	CDF-BGN
01 Tem 2024	1 BGN = 1573.2787 CDF	1 CDF = 0.0006 BGN
02 Tem 2024	1 BGN = 1569.8462 CDF	1 CDF = 0.0006 BGN
03 Tem 2024	1 BGN = 1576.1695 CDF	1 CDF = 0.0006 BGN
04 Tem 2024	1 BGN = 1579.2176 CDF	1 CDF = 0.0006 BGN
05 Tem 2024	1 BGN = 1583.0322 CDF	1 CDF = 0.0006 BGN
06 Tem 2024	1 BGN = 1590.3095 CDF	1 CDF = 0.0006 BGN
07 Tem 2024	1 BGN = 1586.3089 CDF	1 CDF = 0.0006 BGN
08 Tem 2024	1 BGN = 1586.8182 CDF	1 CDF = 0.0006 BGN
09 Tem 2024	1 BGN = 1585.3656 CDF	1 CDF = 0.0006 BGN
10 Tem 2024	1 BGN = 1585.4005 CDF	1 CDF = 0.0006 BGN
11 Tem 2024	1 BGN = 1591.5842 CDF	1 CDF = 0.0006 BGN
12 Tem 2024	1 BGN = 1598.183 CDF	1 CDF = 0.0006 BGN
13 Tem 2024	1 BGN = 1599.3801 CDF	1 CDF = 0.0006 BGN
14 Tem 2024	1 BGN = 1599.4561 CDF	1 CDF = 0.0006 BGN
15 Tem 2024	1 BGN = 1599.8196 CDF	1 CDF = 0.0006 BGN
16 Tem 2024	1 BGN = 1583.1349 CDF	1 CDF = 0.0006 BGN
17 Tem 2024	1 BGN = 1588.2645 CDF	1 CDF = 0.0006 BGN
18 Tem 2024	1 BGN = 1582.9819 CDF	1 CDF = 0.0006 BGN
19 Tem 2024	1 BGN = 1575.4949 CDF	1 CDF = 0.0006 BGN
20 Tem 2024	1 BGN = 1573.9352 CDF	1 CDF = 0.0006 BGN
21 Tem 2024	1 BGN = 1573.4194 CDF	1 CDF = 0.0006 BGN
22 Tem 2024	1 BGN = 1575.272 CDF	1 CDF = 0.0006 BGN
23 Tem 2024	1 BGN = 1574.0448 CDF	1 CDF = 0.0006 BGN
24 Tem 2024	1 BGN = 1589.1071 CDF	1 CDF = 0.0006 BGN
25 Tem 2024	1 BGN = 1588.632 CDF	1 CDF = 0.0006 BGN
26 Tem 2024	1 BGN = 1590.1125 CDF	1 CDF = 0.0006 BGN
27 Tem 2024	1 BGN = 1592.6839 CDF	1 CDF = 0.0006 BGN
28 Tem 2024	1 BGN = 1591.6715 CDF	1 CDF = 0.0006 BGN
29 Tem 2024	1 BGN = 1586.7348 CDF	1 CDF = 0.0006 BGN
30 Tem 2024	1 BGN = 1587.982 CDF	1 CDF = 0.0006 BGN
31 Tem 2024	1 BGN = 1589.7969 CDF	1 CDF = 0.0006 BGN

Aug 2024

Tarih	BGN-CDF	CDF-BGN
01 Ağu 2024	1 BGN = 1580.6606 CDF	1 CDF = 0.0006 BGN
02 Ağu 2024	1 BGN = 1588.2749 CDF	1 CDF = 0.0006 BGN
03 Ağu 2024	1 BGN = 1605.2216 CDF	1 CDF = 0.0006 BGN
04 Ağu 2024	1 BGN = 1605.4465 CDF	1 CDF = 0.0006 BGN
05 Ağu 2024	1 BGN = 1610.6549 CDF	1 CDF = 0.0006 BGN
06 Ağu 2024	1 BGN = 1598.9361 CDF	1 CDF = 0.0006 BGN
07 Ağu 2024	1 BGN = 1602.4108 CDF	1 CDF = 0.0006 BGN
08 Ağu 2024	1 BGN = 1604.1803 CDF	1 CDF = 0.0006 BGN
09 Ağu 2024	1 BGN = 1599.9953 CDF	1 CDF = 0.0006 BGN
10 Ağu 2024	1 BGN = 1599.2142 CDF	1 CDF = 0.0006 BGN
11 Ağu 2024	1 BGN = 1598.9111 CDF	1 CDF = 0.0006 BGN
12 Ağu 2024	1 BGN = 1601.0775 CDF	1 CDF = 0.0006 BGN
13 Ağu 2024	1 BGN = 1600.5229 CDF	1 CDF = 0.0006 BGN
14 Ağu 2024	1 BGN = 1617.3116 CDF	1 CDF = 0.0006 BGN
15 Ağu 2024	1 BGN = 1616.2425 CDF	1 CDF = 0.0006 BGN
16 Ağu 2024	1 BGN = 1612.8082 CDF	1 CDF = 0.0006 BGN
17 Ağu 2024	1 BGN = 1618.8757 CDF	1 CDF = 0.0006 BGN
18 Ağu 2024	1 BGN = 1618.8757 CDF	1 CDF = 0.0006 BGN
19 Ağu 2024	1 BGN = 1621.1003 CDF	1 CDF = 0.0006 BGN
20 Ağu 2024	1 BGN = 1625.5991 CDF	1 CDF = 0.0006 BGN
21 Ağu 2024	1 BGN = 1634.7631 CDF	1 CDF = 0.0006 BGN
22 Ağu 2024	1 BGN = 1637.7895 CDF	1 CDF = 0.0006 BGN
23 Ağu 2024	1 BGN = 1634.3497 CDF	1 CDF = 0.0006 BGN
24 Ağu 2024	1 BGN = 1616.1146 CDF	1 CDF = 0.0006 BGN
25 Ağu 2024	1 BGN = 1613.8354 CDF	1 CDF = 0.0006 BGN
26 Ağu 2024	1 BGN = 1611.2029 CDF	1 CDF = 0.0006 BGN
27 Ağu 2024	1 BGN = 1618.9126 CDF	1 CDF = 0.0006 BGN
28 Ağu 2024	1 BGN = 1619.9104 CDF	1 CDF = 0.0006 BGN
29 Ağu 2024	1 BGN = 1615.405 CDF	1 CDF = 0.0006 BGN
30 Ağu 2024	1 BGN = 1614.7351 CDF	1 CDF = 0.0006 BGN
31 Ağu 2024	1 BGN = 1609.1878 CDF	1 CDF = 0.0006 BGN

Sep 2024

Tarih	BGN-CDF	CDF-BGN
01 Eyl 2024	1 BGN = 1610.0004 CDF	1 CDF = 0.0006 BGN
02 Eyl 2024	1 BGN = 1611.3802 CDF	1 CDF = 0.0006 BGN
03 Eyl 2024	1 BGN = 1607.2519 CDF	1 CDF = 0.0006 BGN
04 Eyl 2024	1 BGN = 1607.9123 CDF	1 CDF = 0.0006 BGN
05 Eyl 2024	1 BGN = 1612.1438 CDF	1 CDF = 0.0006 BGN
06 Eyl 2024	1 BGN = 1612.0559 CDF	1 CDF = 0.0006 BGN
07 Eyl 2024	1 BGN = 1612.6424 CDF	1 CDF = 0.0006 BGN
08 Eyl 2024	1 BGN = 1612.7248 CDF	1 CDF = 0.0006 BGN
09 Eyl 2024	1 BGN = 1606.2379 CDF	1 CDF = 0.0006 BGN
10 Eyl 2024	1 BGN = 1601.9846 CDF	1 CDF = 0.0006 BGN
11 Eyl 2024	1 BGN = 1607.3067 CDF	1 CDF = 0.0006 BGN
12 Eyl 2024	1 BGN = 1616.9953 CDF	1 CDF = 0.0006 BGN
13 Eyl 2024	1 BGN = 1617.8383 CDF	1 CDF = 0.0006 BGN
14 Eyl 2024	1 BGN = 1634.8644 CDF	1 CDF = 0.0006 BGN
15 Eyl 2024	1 BGN = 1635.9323 CDF	1 CDF = 0.0006 BGN
16 Eyl 2024	1 BGN = 1641.6006 CDF	1 CDF = 0.0006 BGN
17 Eyl 2024	1 BGN = 1634.0145 CDF	1 CDF = 0.0006 BGN
18 Eyl 2024	1 BGN = 1630.1126 CDF	1 CDF = 0.0006 BGN
19 Eyl 2024	1 BGN = 1630.0798 CDF	1 CDF = 0.0006 BGN
20 Eyl 2024	1 BGN = 1634.0119 CDF	1 CDF = 0.0006 BGN
21 Eyl 2024	1 BGN = 1640.5614 CDF	1 CDF = 0.0006 BGN
22 Eyl 2024	1 BGN = 1640.6453 CDF	1 CDF = 0.0006 BGN
23 Eyl 2024	1 BGN = 1630.9252 CDF	1 CDF = 0.0006 BGN
24 Eyl 2024	1 BGN = 1633.257 CDF	1 CDF = 0.0006 BGN
25 Eyl 2024	1 BGN = 1640.3285 CDF	1 CDF = 0.0006 BGN
26 Eyl 2024	1 BGN = 1634.2523 CDF	1 CDF = 0.0006 BGN
27 Eyl 2024	1 BGN = 1635.9603 CDF	1 CDF = 0.0006 BGN
28 Eyl 2024	1 BGN = 1636.1007 CDF	1 CDF = 0.0006 BGN
29 Eyl 2024	1 BGN = 1636.1007 CDF	1 CDF = 0.0006 BGN
30 Eyl 2024	1 BGN = 1639.3391 CDF	1 CDF = 0.0006 BGN

Oct 2024

Tarih	BGN-CDF	CDF-BGN
01 Eki 2024	1 BGN = 1626.0836 CDF	1 CDF = 0.0006 BGN
02 Eki 2024	1 BGN = 1622.44 CDF	1 CDF = 0.0006 BGN
03 Eki 2024	1 BGN = 1619.2244 CDF	1 CDF = 0.0006 BGN
04 Eki 2024	1 BGN = 1618.4105 CDF	1 CDF = 0.0006 BGN
05 Eki 2024	1 BGN = 1612.0847 CDF	1 CDF = 0.0006 BGN
06 Eki 2024	1 BGN = 1610.1377 CDF	1 CDF = 0.0006 BGN
07 Eki 2024	1 BGN = 1610.3889 CDF	1 CDF = 0.0006 BGN
08 Eki 2024	1 BGN = 1614.8871 CDF	1 CDF = 0.0006 BGN
09 Eki 2024	1 BGN = 1612.6544 CDF	1 CDF = 0.0006 BGN
10 Eki 2024	1 BGN = 1607.2288 CDF	1 CDF = 0.0006 BGN
11 Eki 2024	1 BGN = 1608.0499 CDF	1 CDF = 0.0006 BGN
12 Eki 2024	1 BGN = 1611.339 CDF	1 CDF = 0.0006 BGN
13 Eki 2024	1 BGN = 1611.339 CDF	1 CDF = 0.0006 BGN
14 Eki 2024	1 BGN = 1607.2374 CDF	1 CDF = 0.0006 BGN
15 Eki 2024	1 BGN = 1604.7907 CDF	1 CDF = 0.0006 BGN
16 Eki 2024	1 BGN = 1581.503 CDF	1 CDF = 0.0006 BGN
17 Eki 2024	1 BGN = 1580.5467 CDF	1 CDF = 0.0006 BGN
18 Eki 2024	1 BGN = 1578.011 CDF	1 CDF = 0.0006 BGN
19 Eki 2024	1 BGN = 1582.6233 CDF	1 CDF = 0.0006 BGN
20 Eki 2024	1 BGN = 1582.6233 CDF	1 CDF = 0.0006 BGN
21 Eki 2024	1 BGN = 1580.4838 CDF	1 CDF = 0.0006 BGN
22 Eki 2024	1 BGN = 1574.6598 CDF	1 CDF = 0.0006 BGN
23 Eki 2024	1 BGN = 1571.2431 CDF	1 CDF = 0.0006 BGN
24 Eki 2024	1 BGN = 1573.9523 CDF	1 CDF = 0.0006 BGN
25 Eki 2024	1 BGN = 1577.2915 CDF	1 CDF = 0.0006 BGN
26 Eki 2024	1 BGN = 1573.7287 CDF	1 CDF = 0.0006 BGN
27 Eki 2024	1 BGN = 1573.7287 CDF	1 CDF = 0.0006 BGN
28 Eki 2024	1 BGN = 1577.6647 CDF	1 CDF = 0.0006 BGN
29 Eki 2024	1 BGN = 1607.946 CDF	1 CDF = 0.0006 BGN
30 Eki 2024	1 BGN = 1609.5622 CDF	1 CDF = 0.0006 BGN
31 Eki 2024	1 BGN = 1616.0286 CDF	1 CDF = 0.0006 BGN

Nov 2024

Tarih	BGN-CDF	CDF-BGN
01 Kas 2024	1 BGN = 1604.8516 CDF	1 CDF = 0.0006 BGN
02 Kas 2024	1 BGN = 1600.915 CDF	1 CDF = 0.0006 BGN
03 Kas 2024	1 BGN = 1606.5232 CDF	1 CDF = 0.0006 BGN
04 Kas 2024	1 BGN = 1609.7696 CDF	1 CDF = 0.0006 BGN
05 Kas 2024	1 BGN = 1584.0881 CDF	1 CDF = 0.0006 BGN
06 Kas 2024	1 BGN = 1555.0032 CDF	1 CDF = 0.0006 BGN
07 Kas 2024	1 BGN = 1577.9177 CDF	1 CDF = 0.0006 BGN
08 Kas 2024	1 BGN = 1579.8225 CDF	1 CDF = 0.0006 BGN
09 Kas 2024	1 BGN = 1570.9619 CDF	1 CDF = 0.0006 BGN

BGN-CDF ve CDF-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler