currencystats247.com

CurrencyStats247 > Döviz Kurları > BGN-BZD ve BZD-BGN döviz kurları - 2026

BGN-BZD ve BZD-BGN döviz kurları - 2026

BGN-BZD ve BZD-BGN döviz kurları

2026 yılı için BGN-BZD ve BZD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BGN = 1,2009 BZD
1 BZD = 0,8327 BGN
1Y 2Y 3Y

Jan 2026

TarihBGN-BZDBZD-BGN
01 Oca 2026 1 BGN = 1.2076 BZD 1 BZD = 0.8281 BGN
02 Oca 2026 1 BGN = 1.2063 BZD 1 BZD = 0.829 BGN
03 Oca 2026 1 BGN = 1.2058 BZD 1 BZD = 0.8293 BGN
04 Oca 2026 1 BGN = 1.2058 BZD 1 BZD = 0.8293 BGN
05 Oca 2026 1 BGN = 1.2067 BZD 1 BZD = 0.8287 BGN
06 Oca 2026 1 BGN = 1.2062 BZD 1 BZD = 0.829 BGN
07 Oca 2026 1 BGN = 1.2073 BZD 1 BZD = 0.8283 BGN
08 Oca 2026 1 BGN = 1.2072 BZD 1 BZD = 0.8284 BGN
09 Oca 2026 1 BGN = 1.2069 BZD 1 BZD = 0.8286 BGN
10 Oca 2026 1 BGN = 1.2069 BZD 1 BZD = 0.8286 BGN
11 Oca 2026 1 BGN = 1.2077 BZD 1 BZD = 0.828 BGN
12 Oca 2026 1 BGN = 1.2063 BZD 1 BZD = 0.829 BGN
13 Oca 2026 1 BGN = 1.1989 BZD 1 BZD = 0.8341 BGN
14 Oca 2026 1 BGN = 1.1976 BZD 1 BZD = 0.835 BGN
15 Oca 2026 1 BGN = 1.1973 BZD 1 BZD = 0.8352 BGN
16 Oca 2026 1 BGN = 1.1975 BZD 1 BZD = 0.8351 BGN
17 Oca 2026 1 BGN = 1.1991 BZD 1 BZD = 0.834 BGN
18 Oca 2026 1 BGN = 1.1991 BZD 1 BZD = 0.834 BGN
19 Oca 2026 1 BGN = 1.1972 BZD 1 BZD = 0.8353 BGN
20 Oca 2026 1 BGN = 1.197 BZD 1 BZD = 0.8354 BGN
21 Oca 2026 1 BGN = 1.1969 BZD 1 BZD = 0.8355 BGN
22 Oca 2026 1 BGN = 1.1973 BZD 1 BZD = 0.8352 BGN
23 Oca 2026 1 BGN = 1.1974 BZD 1 BZD = 0.8351 BGN
24 Oca 2026 1 BGN = 1.1884 BZD 1 BZD = 0.8415 BGN
25 Oca 2026 1 BGN = 1.1884 BZD 1 BZD = 0.8415 BGN
26 Oca 2026 1 BGN = 1.1977 BZD 1 BZD = 0.8349 BGN
27 Oca 2026 1 BGN = 1.1961 BZD 1 BZD = 0.8361 BGN
28 Oca 2026 1 BGN = 1.197 BZD 1 BZD = 0.8354 BGN
29 Oca 2026 1 BGN = 1.1983 BZD 1 BZD = 0.8345 BGN
30 Oca 2026 1 BGN = 1.1978 BZD 1 BZD = 0.8349 BGN
31 Oca 2026 1 BGN = 1.2069 BZD 1 BZD = 0.8286 BGN

Feb 2026

TarihBGN-BZDBZD-BGN
01 Şub 2026 1 BGN = 1.2071 BZD 1 BZD = 0.8284 BGN
02 Şub 2026 1 BGN = 1.1988 BZD 1 BZD = 0.8341 BGN
03 Şub 2026 1 BGN = 1.197 BZD 1 BZD = 0.8354 BGN
04 Şub 2026 1 BGN = 1.197 BZD 1 BZD = 0.8355 BGN
05 Şub 2026 1 BGN = 1.1979 BZD 1 BZD = 0.8348 BGN
06 Şub 2026 1 BGN = 1.1976 BZD 1 BZD = 0.835 BGN
07 Şub 2026 1 BGN = 1.1941 BZD 1 BZD = 0.8375 BGN
08 Şub 2026 1 BGN = 1.1941 BZD 1 BZD = 0.8375 BGN
09 Şub 2026 1 BGN = 1.1968 BZD 1 BZD = 0.8355 BGN
10 Şub 2026 1 BGN = 1.1972 BZD 1 BZD = 0.8353 BGN
11 Şub 2026 1 BGN = 1.1978 BZD 1 BZD = 0.8348 BGN
12 Şub 2026 1 BGN = 1.1979 BZD 1 BZD = 0.8348 BGN
13 Şub 2026 1 BGN = 1.2194 BZD 1 BZD = 0.8201 BGN
14 Şub 2026 1 BGN = 1.2194 BZD 1 BZD = 0.8201 BGN
15 Şub 2026 1 BGN = 1.2194 BZD 1 BZD = 0.8201 BGN
16 Şub 2026 1 BGN = 1.221 BZD 1 BZD = 0.819 BGN
17 Şub 2026 1 BGN = 1.2206 BZD 1 BZD = 0.8193 BGN
18 Şub 2026 1 BGN = 1.2202 BZD 1 BZD = 0.8195 BGN
19 Şub 2026 1 BGN = 1.2213 BZD 1 BZD = 0.8188 BGN
20 Şub 2026 1 BGN = 1.2208 BZD 1 BZD = 0.8191 BGN
21 Şub 2026 1 BGN = 1.2179 BZD 1 BZD = 0.8211 BGN
22 Şub 2026 1 BGN = 1.2179 BZD 1 BZD = 0.8211 BGN
23 Şub 2026 1 BGN = 1.2191 BZD 1 BZD = 0.8203 BGN
24 Şub 2026 1 BGN = 1.2212 BZD 1 BZD = 0.8189 BGN
25 Şub 2026 1 BGN = 1.2199 BZD 1 BZD = 0.8197 BGN
26 Şub 2026 1 BGN = 1.2205 BZD 1 BZD = 0.8193 BGN
27 Şub 2026 1 BGN = 1.2201 BZD 1 BZD = 0.8196 BGN
28 Şub 2026 1 BGN = 1.2187 BZD 1 BZD = 0.8206 BGN

Mar 2026

TarihBGN-BZDBZD-BGN
01 Mar 2026 1 BGN = 1.2187 BZD 1 BZD = 0.8206 BGN
02 Mar 2026 1 BGN = 1.222 BZD 1 BZD = 0.8183 BGN
03 Mar 2026 1 BGN = 1.2202 BZD 1 BZD = 0.8195 BGN
04 Mar 2026 1 BGN = 1.2195 BZD 1 BZD = 0.82 BGN
05 Mar 2026 1 BGN = 1.2205 BZD 1 BZD = 0.8193 BGN
06 Mar 2026 1 BGN = 1.2209 BZD 1 BZD = 0.8191 BGN
07 Mar 2026 1 BGN = 1.2142 BZD 1 BZD = 0.8236 BGN
08 Mar 2026 1 BGN = 1.2142 BZD 1 BZD = 0.8236 BGN
09 Mar 2026 1 BGN = 1.2206 BZD 1 BZD = 0.8192 BGN
10 Mar 2026 1 BGN = 1.2217 BZD 1 BZD = 0.8186 BGN
11 Mar 2026 1 BGN = 1.2166 BZD 1 BZD = 0.8219 BGN
12 Mar 2026 1 BGN = 1.222 BZD 1 BZD = 0.8184 BGN
13 Mar 2026 1 BGN = 1.1796 BZD 1 BZD = 0.8477 BGN
14 Mar 2026 1 BGN = 1.1765 BZD 1 BZD = 0.85 BGN
15 Mar 2026 1 BGN = 1.1765 BZD 1 BZD = 0.85 BGN
16 Mar 2026 1 BGN = 1.1764 BZD 1 BZD = 0.85 BGN
17 Mar 2026 1 BGN = 1.1756 BZD 1 BZD = 0.8506 BGN
18 Mar 2026 1 BGN = 1.1783 BZD 1 BZD = 0.8486 BGN
19 Mar 2026 1 BGN = 1.1771 BZD 1 BZD = 0.8495 BGN
20 Mar 2026 1 BGN = 1.1763 BZD 1 BZD = 0.8501 BGN
21 Mar 2026 1 BGN = 1.1746 BZD 1 BZD = 0.8513 BGN
22 Mar 2026 1 BGN = 1.1746 BZD 1 BZD = 0.8513 BGN
23 Mar 2026 1 BGN = 1.1748 BZD 1 BZD = 0.8512 BGN
24 Mar 2026 1 BGN = 1.1769 BZD 1 BZD = 0.8497 BGN
25 Mar 2026 1 BGN = 1.1774 BZD 1 BZD = 0.8494 BGN
26 Mar 2026 1 BGN = 1.1758 BZD 1 BZD = 0.8505 BGN
27 Mar 2026 1 BGN = 1.1767 BZD 1 BZD = 0.8498 BGN
28 Mar 2026 1 BGN = 1.1767 BZD 1 BZD = 0.8498 BGN
29 Mar 2026 1 BGN = 1.1727 BZD 1 BZD = 0.8527 BGN
30 Mar 2026 1 BGN = 1.1765 BZD 1 BZD = 0.85 BGN
31 Mar 2026 1 BGN = 1.176 BZD 1 BZD = 0.8503 BGN

Apr 2026

TarihBGN-BZDBZD-BGN
01 Nis 2026 1 BGN = 1.1764 BZD 1 BZD = 0.8501 BGN
02 Nis 2026 1 BGN = 1.1768 BZD 1 BZD = 0.8498 BGN
03 Nis 2026 1 BGN = 1.174 BZD 1 BZD = 0.8518 BGN
04 Nis 2026 1 BGN = 1.174 BZD 1 BZD = 0.8518 BGN
05 Nis 2026 1 BGN = 1.174 BZD 1 BZD = 0.8518 BGN
06 Nis 2026 1 BGN = 1.174 BZD 1 BZD = 0.8518 BGN
07 Nis 2026 1 BGN = 1.1768 BZD 1 BZD = 0.8497 BGN
08 Nis 2026 1 BGN = 1.1759 BZD 1 BZD = 0.8504 BGN
13 Nis 2026 1 BGN = 1.2018 BZD 1 BZD = 0.8321 BGN
14 Nis 2026 1 BGN = 1.2054 BZD 1 BZD = 0.8296 BGN
15 Nis 2026 1 BGN = 1.2056 BZD 1 BZD = 0.8294 BGN
16 Nis 2026 1 BGN = 1.2051 BZD 1 BZD = 0.8298 BGN
17 Nis 2026 1 BGN = 1.2054 BZD 1 BZD = 0.8296 BGN
18 Nis 2026 1 BGN = 1.2077 BZD 1 BZD = 0.828 BGN
19 Nis 2026 1 BGN = 1.2077 BZD 1 BZD = 0.828 BGN
20 Nis 2026 1 BGN = 1.2054 BZD 1 BZD = 0.8296 BGN
21 Nis 2026 1 BGN = 1.2057 BZD 1 BZD = 0.8294 BGN
22 Nis 2026 1 BGN = 1.2063 BZD 1 BZD = 0.829 BGN
23 Nis 2026 1 BGN = 1.2099 BZD 1 BZD = 0.8265 BGN
24 Nis 2026 1 BGN = 1.2054 BZD 1 BZD = 0.8296 BGN
25 Nis 2026 1 BGN = 1.2037 BZD 1 BZD = 0.8308 BGN
26 Nis 2026 1 BGN = 1.2037 BZD 1 BZD = 0.8308 BGN
27 Nis 2026 1 BGN = 1.2074 BZD 1 BZD = 0.8282 BGN
28 Nis 2026 1 BGN = 1.2054 BZD 1 BZD = 0.8296 BGN
29 Nis 2026 1 BGN = 1.2061 BZD 1 BZD = 0.8291 BGN
30 Nis 2026 1 BGN = 1.2059 BZD 1 BZD = 0.8292 BGN

May 2026

TarihBGN-BZDBZD-BGN
01 May 2026 1 BGN = 1.2059 BZD 1 BZD = 0.8292 BGN
02 May 2026 1 BGN = 1.2059 BZD 1 BZD = 0.8292 BGN
03 May 2026 1 BGN = 1.2059 BZD 1 BZD = 0.8292 BGN
04 May 2026 1 BGN = 1.2061 BZD 1 BZD = 0.8291 BGN
05 May 2026 1 BGN = 1.2061 BZD 1 BZD = 0.8291 BGN
06 May 2026 1 BGN = 1.206 BZD 1 BZD = 0.8292 BGN
07 May 2026 1 BGN = 1.2061 BZD 1 BZD = 0.8291 BGN
08 May 2026 1 BGN = 1.2055 BZD 1 BZD = 0.8295 BGN
09 May 2026 1 BGN = 1.2025 BZD 1 BZD = 0.8316 BGN
10 May 2026 1 BGN = 1.2025 BZD 1 BZD = 0.8316 BGN
11 May 2026 1 BGN = 1.2053 BZD 1 BZD = 0.8297 BGN
12 May 2026 1 BGN = 1.2056 BZD 1 BZD = 0.8294 BGN
13 May 2026 1 BGN = 1.2044 BZD 1 BZD = 0.8303 BGN
14 May 2026 1 BGN = 1.2046 BZD 1 BZD = 0.8302 BGN
15 May 2026 1 BGN = 1.2049 BZD 1 BZD = 0.83 BGN
16 May 2026 1 BGN = 1.2067 BZD 1 BZD = 0.8287 BGN
17 May 2026 1 BGN = 1.2067 BZD 1 BZD = 0.8287 BGN
18 May 2026 1 BGN = 1.2042 BZD 1 BZD = 0.8304 BGN
19 May 2026 1 BGN = 1.2046 BZD 1 BZD = 0.8301 BGN
20 May 2026 1 BGN = 1.2047 BZD 1 BZD = 0.8301 BGN
21 May 2026 1 BGN = 1.204 BZD 1 BZD = 0.8305 BGN
22 May 2026 1 BGN = 1.2047 BZD 1 BZD = 0.8301 BGN
23 May 2026 1 BGN = 1.2032 BZD 1 BZD = 0.8311 BGN
24 May 2026 1 BGN = 1.2032 BZD 1 BZD = 0.8311 BGN
25 May 2026 1 BGN = 1.2043 BZD 1 BZD = 0.8304 BGN
26 May 2026 1 BGN = 1.2043 BZD 1 BZD = 0.8304 BGN
27 May 2026 1 BGN = 1.2043 BZD 1 BZD = 0.8303 BGN
28 May 2026 1 BGN = 1.2039 BZD 1 BZD = 0.8307 BGN
29 May 2026 1 BGN = 1.2045 BZD 1 BZD = 0.8302 BGN
30 May 2026 1 BGN = 1.2045 BZD 1 BZD = 0.8302 BGN

BGN-BZD ve BZD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats