> BGN-BZD ve BZD-BGN döviz kurları - 2025

BGN-BZD ve BZD-BGN döviz kurları - 2025

BGN-BZD ve BZD-BGN döviz kurları

2025 yılı için BGN-BZD ve BZD-BGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BGN = 1,1151 BZD

1 BZD = 0,8967 BGN

1Y 2Y 3Y

BGN'den BZD'yeBZD'den BGN'E

Jan 2025

Tarih	BGN-BZD	BZD-BGN
01 Oca 2025	1 BGN = 1.067 BZD	1 BZD = 0.9372 BGN
02 Oca 2025	1 BGN = 1.0605 BZD	1 BZD = 0.943 BGN
03 Oca 2025	1 BGN = 1.0571 BZD	1 BZD = 0.9459 BGN
04 Oca 2025	1 BGN = 1.0558 BZD	1 BZD = 0.9472 BGN
05 Oca 2025	1 BGN = 1.0558 BZD	1 BZD = 0.9472 BGN
06 Oca 2025	1 BGN = 1.0725 BZD	1 BZD = 0.9324 BGN
07 Oca 2025	1 BGN = 1.0705 BZD	1 BZD = 0.9341 BGN
08 Oca 2025	1 BGN = 1.0618 BZD	1 BZD = 0.9418 BGN
09 Oca 2025	1 BGN = 1.0577 BZD	1 BZD = 0.9454 BGN
10 Oca 2025	1 BGN = 1.0581 BZD	1 BZD = 0.9451 BGN
11 Oca 2025	1 BGN = 1.0578 BZD	1 BZD = 0.9454 BGN
12 Oca 2025	1 BGN = 1.0578 BZD	1 BZD = 0.9454 BGN
13 Oca 2025	1 BGN = 1.0478 BZD	1 BZD = 0.9544 BGN
14 Oca 2025	1 BGN = 1.0548 BZD	1 BZD = 0.948 BGN
15 Oca 2025	1 BGN = 1.0576 BZD	1 BZD = 0.9455 BGN
16 Oca 2025	1 BGN = 1.0576 BZD	1 BZD = 0.9455 BGN
17 Oca 2025	1 BGN = 1.0584 BZD	1 BZD = 0.9449 BGN
18 Oca 2025	1 BGN = 1.0584 BZD	1 BZD = 0.9448 BGN
19 Oca 2025	1 BGN = 1.0547 BZD	1 BZD = 0.9481 BGN
20 Oca 2025	1 BGN = 1.0562 BZD	1 BZD = 0.9468 BGN
21 Oca 2025	1 BGN = 1.0631 BZD	1 BZD = 0.9406 BGN
22 Oca 2025	1 BGN = 1.068 BZD	1 BZD = 0.9363 BGN
23 Oca 2025	1 BGN = 1.0699 BZD	1 BZD = 0.9346 BGN
24 Oca 2025	1 BGN = 1.0774 BZD	1 BZD = 0.9281 BGN
25 Oca 2025	1 BGN = 1.077 BZD	1 BZD = 0.9285 BGN
26 Oca 2025	1 BGN = 1.077 BZD	1 BZD = 0.9285 BGN
27 Oca 2025	1 BGN = 1.0786 BZD	1 BZD = 0.9272 BGN
28 Oca 2025	1 BGN = 1.0702 BZD	1 BZD = 0.9344 BGN
29 Oca 2025	1 BGN = 1.0694 BZD	1 BZD = 0.9351 BGN
30 Oca 2025	1 BGN = 1.0671 BZD	1 BZD = 0.9371 BGN
31 Oca 2025	1 BGN = 1.0657 BZD	1 BZD = 0.9384 BGN

Feb 2025

Tarih	BGN-BZD	BZD-BGN
01 Şub 2025	1 BGN = 1.0644 BZD	1 BZD = 0.9395 BGN
02 Şub 2025	1 BGN = 1.0657 BZD	1 BZD = 0.9383 BGN
03 Şub 2025	1 BGN = 1.0526 BZD	1 BZD = 0.95 BGN
04 Şub 2025	1 BGN = 1.0604 BZD	1 BZD = 0.943 BGN
05 Şub 2025	1 BGN = 1.0699 BZD	1 BZD = 0.9347 BGN
06 Şub 2025	1 BGN = 1.0655 BZD	1 BZD = 0.9386 BGN
07 Şub 2025	1 BGN = 1.0671 BZD	1 BZD = 0.9372 BGN
08 Şub 2025	1 BGN = 1.0663 BZD	1 BZD = 0.9378 BGN
09 Şub 2025	1 BGN = 1.068 BZD	1 BZD = 0.9363 BGN
10 Şub 2025	1 BGN = 1.0615 BZD	1 BZD = 0.9421 BGN
11 Şub 2025	1 BGN = 1.0597 BZD	1 BZD = 0.9437 BGN
12 Şub 2025	1 BGN = 1.0655 BZD	1 BZD = 0.9386 BGN
13 Şub 2025	1 BGN = 1.0677 BZD	1 BZD = 0.9366 BGN
14 Şub 2025	1 BGN = 1.0756 BZD	1 BZD = 0.9297 BGN
15 Şub 2025	1 BGN = 1.0744 BZD	1 BZD = 0.9307 BGN
16 Şub 2025	1 BGN = 1.0745 BZD	1 BZD = 0.9307 BGN
17 Şub 2025	1 BGN = 1.0767 BZD	1 BZD = 0.9288 BGN
18 Şub 2025	1 BGN = 1.0756 BZD	1 BZD = 0.9297 BGN
19 Şub 2025	1 BGN = 1.0705 BZD	1 BZD = 0.9342 BGN
20 Şub 2025	1 BGN = 1.0718 BZD	1 BZD = 0.933 BGN
21 Şub 2025	1 BGN = 1.0765 BZD	1 BZD = 0.9289 BGN
22 Şub 2025	1 BGN = 1.0753 BZD	1 BZD = 0.93 BGN
23 Şub 2025	1 BGN = 1.0739 BZD	1 BZD = 0.9312 BGN
24 Şub 2025	1 BGN = 1.0748 BZD	1 BZD = 0.9304 BGN
25 Şub 2025	1 BGN = 1.0752 BZD	1 BZD = 0.93 BGN
26 Şub 2025	1 BGN = 1.0775 BZD	1 BZD = 0.928 BGN
27 Şub 2025	1 BGN = 1.0751 BZD	1 BZD = 0.9302 BGN
28 Şub 2025	1 BGN = 1.0673 BZD	1 BZD = 0.937 BGN

Mar 2025

Tarih	BGN-BZD	BZD-BGN
01 Mar 2025	1 BGN = 1.0649 BZD	1 BZD = 0.9391 BGN
02 Mar 2025	1 BGN = 1.068 BZD	1 BZD = 0.9363 BGN
03 Mar 2025	1 BGN = 1.0724 BZD	1 BZD = 0.9325 BGN
04 Mar 2025	1 BGN = 1.0807 BZD	1 BZD = 0.9253 BGN
05 Mar 2025	1 BGN = 1.0967 BZD	1 BZD = 0.9118 BGN
06 Mar 2025	1 BGN = 1.1092 BZD	1 BZD = 0.9015 BGN
07 Mar 2025	1 BGN = 1.1152 BZD	1 BZD = 0.8967 BGN
08 Mar 2025	1 BGN = 1.1143 BZD	1 BZD = 0.8974 BGN
09 Mar 2025	1 BGN = 1.1156 BZD	1 BZD = 0.8964 BGN
10 Mar 2025	1 BGN = 1.1139 BZD	1 BZD = 0.8977 BGN
11 Mar 2025	1 BGN = 1.1192 BZD	1 BZD = 0.8935 BGN
12 Mar 2025	1 BGN = 1.1212 BZD	1 BZD = 0.8919 BGN
13 Mar 2025	1 BGN = 1.1156 BZD	1 BZD = 0.8964 BGN
14 Mar 2025	1 BGN = 1.1163 BZD	1 BZD = 0.8958 BGN
15 Mar 2025	1 BGN = 1.1191 BZD	1 BZD = 0.8935 BGN
16 Mar 2025	1 BGN = 1.1191 BZD	1 BZD = 0.8935 BGN
17 Mar 2025	1 BGN = 1.1194 BZD	1 BZD = 0.8933 BGN
18 Mar 2025	1 BGN = 1.1228 BZD	1 BZD = 0.8906 BGN
19 Mar 2025	1 BGN = 1.1192 BZD	1 BZD = 0.8935 BGN
20 Mar 2025	1 BGN = 1.1138 BZD	1 BZD = 0.8978 BGN
21 Mar 2025	1 BGN = 1.1141 BZD	1 BZD = 0.8976 BGN
22 Mar 2025	1 BGN = 1.1144 BZD	1 BZD = 0.8973 BGN
23 Mar 2025	1 BGN = 1.1085 BZD	1 BZD = 0.9021 BGN
24 Mar 2025	1 BGN = 1.1148 BZD	1 BZD = 0.897 BGN
25 Mar 2025	1 BGN = 1.1097 BZD	1 BZD = 0.9012 BGN
26 Mar 2025	1 BGN = 1.1091 BZD	1 BZD = 0.9017 BGN
27 Mar 2025	1 BGN = 1.1063 BZD	1 BZD = 0.9039 BGN
28 Mar 2025	1 BGN = 1.1071 BZD	1 BZD = 0.9033 BGN
29 Mar 2025	1 BGN = 1.1063 BZD	1 BZD = 0.9039 BGN
30 Mar 2025	1 BGN = 1.0995 BZD	1 BZD = 0.9095 BGN
31 Mar 2025	1 BGN = 1.1112 BZD	1 BZD = 0.8999 BGN

Apr 2025

Tarih	BGN-BZD	BZD-BGN
01 Nis 2025	1 BGN = 1.1101 BZD	1 BZD = 0.9008 BGN
02 Nis 2025	1 BGN = 1.1082 BZD	1 BZD = 0.9024 BGN
03 Nis 2025	1 BGN = 1.1396 BZD	1 BZD = 0.8775 BGN
04 Nis 2025	1 BGN = 1.129 BZD	1 BZD = 0.8857 BGN
05 Nis 2025	1 BGN = 1.1326 BZD	1 BZD = 0.8829 BGN
06 Nis 2025	1 BGN = 1.1314 BZD	1 BZD = 0.8838 BGN
07 Nis 2025	1 BGN = 1.127 BZD	1 BZD = 0.8873 BGN
08 Nis 2025	1 BGN = 1.1207 BZD	1 BZD = 0.8923 BGN
09 Nis 2025	1 BGN = 1.1328 BZD	1 BZD = 0.8828 BGN
10 Nis 2025	1 BGN = 1.1369 BZD	1 BZD = 0.8796 BGN
11 Nis 2025	1 BGN = 1.1655 BZD	1 BZD = 0.858 BGN
12 Nis 2025	1 BGN = 1.1611 BZD	1 BZD = 0.8613 BGN
13 Nis 2025	1 BGN = 1.1611 BZD	1 BZD = 0.8613 BGN
14 Nis 2025	1 BGN = 1.1711 BZD	1 BZD = 0.8539 BGN
15 Nis 2025	1 BGN = 1.1658 BZD	1 BZD = 0.8577 BGN
16 Nis 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8575 BGN
17 Nis 2025	1 BGN = 1.1674 BZD	1 BZD = 0.8566 BGN
18 Nis 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8576 BGN
19 Nis 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8576 BGN
20 Nis 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8576 BGN
21 Nis 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8576 BGN
22 Nis 2025	1 BGN = 1.1812 BZD	1 BZD = 0.8466 BGN
23 Nis 2025	1 BGN = 1.1713 BZD	1 BZD = 0.8537 BGN
24 Nis 2025	1 BGN = 1.168 BZD	1 BZD = 0.8562 BGN
25 Nis 2025	1 BGN = 1.1658 BZD	1 BZD = 0.8578 BGN
26 Nis 2025	1 BGN = 1.1676 BZD	1 BZD = 0.8564 BGN
27 Nis 2025	1 BGN = 1.1676 BZD	1 BZD = 0.8564 BGN
28 Nis 2025	1 BGN = 1.1663 BZD	1 BZD = 0.8574 BGN
29 Nis 2025	1 BGN = 1.1694 BZD	1 BZD = 0.8552 BGN
30 Nis 2025	1 BGN = 1.1682 BZD	1 BZD = 0.856 BGN

May 2025

Tarih	BGN-BZD	BZD-BGN
01 May 2025	1 BGN = 1.1671 BZD	1 BZD = 0.8568 BGN
02 May 2025	1 BGN = 1.1646 BZD	1 BZD = 0.8586 BGN
03 May 2025	1 BGN = 1.1638 BZD	1 BZD = 0.8593 BGN
04 May 2025	1 BGN = 1.1638 BZD	1 BZD = 0.8593 BGN
05 May 2025	1 BGN = 1.1635 BZD	1 BZD = 0.8595 BGN
06 May 2025	1 BGN = 1.1624 BZD	1 BZD = 0.8603 BGN
07 May 2025	1 BGN = 1.1672 BZD	1 BZD = 0.8567 BGN
08 May 2025	1 BGN = 1.1588 BZD	1 BZD = 0.8629 BGN
09 May 2025	1 BGN = 1.1545 BZD	1 BZD = 0.8662 BGN
10 May 2025	1 BGN = 1.1553 BZD	1 BZD = 0.8656 BGN
11 May 2025	1 BGN = 1.1547 BZD	1 BZD = 0.866 BGN
12 May 2025	1 BGN = 1.1353 BZD	1 BZD = 0.8808 BGN
13 May 2025	1 BGN = 1.1403 BZD	1 BZD = 0.877 BGN
14 May 2025	1 BGN = 1.1533 BZD	1 BZD = 0.8671 BGN
15 May 2025	1 BGN = 1.1508 BZD	1 BZD = 0.869 BGN
16 May 2025	1 BGN = 1.1495 BZD	1 BZD = 0.8699 BGN
17 May 2025	1 BGN = 1.1485 BZD	1 BZD = 0.8707 BGN
18 May 2025	1 BGN = 1.1485 BZD	1 BZD = 0.8707 BGN
19 May 2025	1 BGN = 1.1583 BZD	1 BZD = 0.8634 BGN
20 May 2025	1 BGN = 1.1544 BZD	1 BZD = 0.8663 BGN
21 May 2025	1 BGN = 1.1634 BZD	1 BZD = 0.8596 BGN
22 May 2025	1 BGN = 1.1588 BZD	1 BZD = 0.863 BGN
23 May 2025	1 BGN = 1.1654 BZD	1 BZD = 0.8581 BGN
24 May 2025	1 BGN = 1.1649 BZD	1 BZD = 0.8585 BGN
25 May 2025	1 BGN = 1.1649 BZD	1 BZD = 0.8585 BGN
26 May 2025	1 BGN = 1.168 BZD	1 BZD = 0.8561 BGN
27 May 2025	1 BGN = 1.1649 BZD	1 BZD = 0.8585 BGN
28 May 2025	1 BGN = 1.1656 BZD	1 BZD = 0.8579 BGN
29 May 2025	1 BGN = 1.159 BZD	1 BZD = 0.8628 BGN
30 May 2025	1 BGN = 1.163 BZD	1 BZD = 0.8598 BGN
31 May 2025	1 BGN = 1.1651 BZD	1 BZD = 0.8583 BGN

Jun 2025

Tarih	BGN-BZD	BZD-BGN
01 Haz 2025	1 BGN = 1.1635 BZD	1 BZD = 0.8595 BGN
02 Haz 2025	1 BGN = 1.1711 BZD	1 BZD = 0.8539 BGN
03 Haz 2025	1 BGN = 1.1728 BZD	1 BZD = 0.8526 BGN
04 Haz 2025	1 BGN = 1.1683 BZD	1 BZD = 0.8559 BGN
05 Haz 2025	1 BGN = 1.173 BZD	1 BZD = 0.8525 BGN
06 Haz 2025	1 BGN = 1.173 BZD	1 BZD = 0.8525 BGN
07 Haz 2025	1 BGN = 1.1732 BZD	1 BZD = 0.8524 BGN
08 Haz 2025	1 BGN = 1.1732 BZD	1 BZD = 0.8524 BGN
09 Haz 2025	1 BGN = 1.1731 BZD	1 BZD = 0.8525 BGN
10 Haz 2025	1 BGN = 1.1736 BZD	1 BZD = 0.8521 BGN
11 Haz 2025	1 BGN = 1.1747 BZD	1 BZD = 0.8512 BGN
12 Haz 2025	1 BGN = 1.1934 BZD	1 BZD = 0.838 BGN
13 Haz 2025	1 BGN = 1.1848 BZD	1 BZD = 0.844 BGN
14 Haz 2025	1 BGN = 1.1788 BZD	1 BZD = 0.8484 BGN
15 Haz 2025	1 BGN = 1.1788 BZD	1 BZD = 0.8484 BGN

BGN-BZD ve BZD-BGN döviz kurları bilgisi

Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bulgaristan ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler